历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 safe haven sha $0.00 vechain -3.79% -52 -10.53% -46 -19.4% -86 -54.86% -104 -131 -133 -198 $-0.09(-98.61%) (7100.33%)
1039 graviton gton $1.09 -7.64% -67 -0.73% -17 20.02% 38 -3.83% 122 36 -17 0 $-14.81(-93.15%) (1360.89%)
1040 swop swop $1.74 waves -0.39% -41 -9.85% -42 -21.99% -93 -48.88% -65 -148 -75 0 $-21.29(-92.43%) (1220.48%)
1041 MultiVAC mtv $0.00 binance-smart... 2.65% -33 -22.52% -98 -33.03% -130 -62.94% -160 -299 -388 -226 $-0.03(-95.94%) (2364.3%)
1042 bifrost (bnc) bnc $0.32 0.32% -38 -3.45% 26 -6.26% 15 -50.85% -28 -100 113 0 $-3.29(-91.07%) (1019.43%)
1044 only1 like $0.04 Solana -0.22% -39 -5.09% -28 -13.9% -63 -48.8% -73 -17 -94 0 $-0.95(-96.23%) (2554.81%)
1045 kryptomon kmon $0.02 binance-smart... -0.96% -43 -5.56% -30 -22.55% -99 -36.41% -6 34 -43 0 $-0.18(-89.92%) (891.61%)
1046 Shirtum shi $0.02 binance-smart... 2.09% -37 -7.42% -37 -14.47% -70 -44.28% -48 19 -95 0 $-0.18(-89.12%) (819.48%)
1047 dhedge dao dht $0.14 Ethereum... 8.09% -20 -2.45% -22 -9.7% -44 -47.81% -60 -97 -120 -325 $-5.16(-97.45%) (3821.43%)
1048 fortknoxster fkx $0.03 2.89% -31 -9.17% -38 6.52% 2 -34.1% 21 -9 11 -34 $-0.23(-89.92%) (891.72%)
1049 gamecredits game $0.02 polygon-pos... 6.31% -23 -24.83% -104 -28.23% -115 -65.56% -179 -225 -250 -434 $-6.65(-99.69%) (31816.49%)
1050 nxt nxt $0.00 2.08% -35 5.27% 3 -6.23% -31 -45.4% -51 -88 -104 -557 $-1.81(-99.79%) (47787.44%)
1051 smart mfg mfg $0.01 Ethereum 7.63% -19 -6.89% -1 -9.52% -12 -54.59% -72 -108 -283 198 $-0.11(-91.59%) (1089.52%)
1052 lithium lith $0.00 3.01% -30 -21.45% -88 -13.45% -45 -52.34% -45 -98 -172 0 $-0.05(-96.78%) (3008.94%)
1053 cirus foundation cirus $0.11 0.98% -40 7.88% 6 9.94% 11 -20.28% 71 -67 -45 0 $-0.77(-87.31%) (688.24%)
1054 hodooi.com hod $0.02 -0.04% -42 -20.69% -87 8.5% 6 -44.87% -46 -157 -130 0 $-0.18(-90.66%) (970.76%)
1055 venus sxp vsxp $0.01 1.59% -37 -6.47% -35 -4.81% -33 -55.79% -112 -176 -166 -306 $-0.10(-91.37%) (1058.97%)
1056 tokoin toko $0.01 13.24% -4 -4.04% -26 30.82% 68 -36.46% 6 211 171 173 $-0.10(-93.07%) (1342.19%)
1058 dafi protocol dafi $0.01 polygon-pos... 2.29% -34 -13.7% -54 -16.92% -73 -53.4% -98 -241 -57 -29 $-0.11(-94.63%) (1760.79%)
1060 dexa coin dexa $0.00 -2.75% -49 -17.71% -73 -2.38% -28 -54.52% -105 94 130 -177 $0.00(-80.8%) (420.9%)
1061 eos force eosc $0.00 -7.61% -66 -0.33% -19 26.44% 54 -45.22% -49 -50 -65 -547 $-0.12(-97.04%) (3278.58%)
1062 sibcoin sib $0.19 -28.52% -141 -18.56% -77 -20.34% -92 -14.08% 91 756 575 753 $-4.95(-96.39%) (2666.96%)
1063 solfarm tulip $4.50 Solana -1.5% -49 -12.18% -52 -13.44% -62 -54.72% -109 -144 -106 0 $-40.27(-89.94%) (893.95%)
1064 prism prism $0.01 Solana, Terra -1.78% -48 -4.99% -31 -11.47% -52 -38.37% -6 -24 -35 0 $-0.03(-81.94%) (453.64%)
1065 faraland fara $0.14 binance-smart... 2.92% -34 -0.29% -18 10.28% 14 -43.89% -23 -166 -1 0 $-5.44(-97.49%) (3884.32%)
1066 wownero wow $0.07 2.24% -38 -4.43% -31 -19.99% -88 -40.86% -28 -42 57 -361 $-1.62(-95.88%) (2328.65%)
1067 tranche finance slice $0.18 Ethereum -1.25% -46 -12.11% -53 -22.06% -98 -45.57% -52 -33 -95 -294 $-1.08(-85.68%) (598.15%)
1069 platincoin plc $0.72 18.49% 13 43.99% 89 1.16% -16 7.26% 146 7 437 -325 $-57.15(-98.76%) (7941.85%)
1070 bolt bolt $0.00 Ethereum 4.13% -36 -20.14% -84 -14.18% -65 -53.47% -105 40 153 109 $-0.03(-90.21%) (921.8%)
1072 beyond protocol bp $0.03 ethereum... 4.64% -35 6.7% 1 54.09% 107 -38.95% -11 -37 836 0 $-49.03(-99.93%) (144996.37%)
1073 elemon elmon $0.04 binance-smart... 8.8% -20 13.66% 21 39.96% 79 -40.09% -21 -262 0 0 $-0.16(-80.5%) (412.75%)
1074 og fan token og $2.79 chiliz 0.96% -44 42.56% 85 78.58% 168 -10.55% 95 76 122 -86 $-15.84(-85.0%) (566.8%)
1075 solchicks token chicks $0.01 Solana... 0.61% -40 0.58% -11 19.8% 51 -52.74% 8 -101 19 0 $-0.07(-92.79%) (1287.21%)
1076 signata sata $0.08 binance-smart... 2.51% -40 -0.71% -19 -8.61% -50 -31.19% 32 -93 -209 302 $-0.60(-88.26%) (751.74%)
1077 sin city metaverse sin $0.02 3.5% -38 -20.72% -86 -29.66% -105 -45.55% -13 -15 -149 0 $-0.63(-96.56%) (2810.45%)
1078 niftyx protocol shroom $0.07 4.63% -32 -6.07% -39 -28.07% -119 -41.61% -28 -114 -120 -75 $-1.12(-94.29%) (1652.31%)
1079 shopping spi $3.73 -0.13% -46 -14.85% -61 -21.5% -89 -55.09% -112 -59 -56 -541 $-254.71(-98.56%) (6837.12%)
1080 cumrocket crypto cummies $0.00 -13.71% -87 -4.48% -32 -21.08% -91 -50.67% -86 -70 -2 -595 $-0.20(-98.72%) (7726.88%)
1082 sparkpoint srk $0.00 Ethereum... 8.84% -14 -20.1% -79 -16.28% -68 -61.07% -150 -179 -168 -556 $-0.02(-98.33%) (5885.25%)
1083 dfyn network dfyn $0.03 Ethereum... 1.42% -41 6.62% 8 22.53% 56 -47.54% -40 -160 -112 0 $-2.78(-98.94%) (9333.22%)
1084 robonomics.network xrt $3.65 sora, Ethereum -7.03% -64 -14.68% -65 -10.52% -54 -58.65% -134 -219 -131 -359 $-70.21(-95.05%) (1921.96%)
1085 bifi bifi $0.01 Ethereum, Fantom 7.21% -21 -5.51% -33 -3.44% -31 -42.38% -30 5 -33 190 $-0.20(-93.31%) (1395.26%)
1086 venus dot vdot $0.20 binance-smart... 4.92% -31 -5.93% -35 -16.59% -71 -40.5% -12 -44 -23 -55 $-0.88(-81.14%) (430.17%)
1087 tenx pay $0.02 ethereum... 0.47% -46 -2.39% -27 5.32% -3 -50.3% -81 -88 -67 -323 $-63.82(-99.97%) (385728.94%)
1088 suterusu suter $0.00 Ethereum -0.03% -48 -15.57% -67 -10.17% -55 -56.71% -124 -157 -152 -416 $-0.02(-96.59%) (2829.76%)
1089 crypton crp $0.52 0.85% -45 1.25% -13 -0.18% -19 -38.13% 5 187 120 660 $-1.08(-67.24%) (205.23%)
1090 Dogebonk dobo $0.00 binance-smart... 2.05% -42 -0.07% -19 -12.29% -63 -67.36% -199 -409 -329 0 $0.00(-94.77%) (1812.95%)
1092 mandox v2 mandox $0.00 2.36% -42 -29.14% -130 -39.19% -168 -67.9% -207 0 0 0 $0.00(-68.91%) (221.61%)
1093 rocket vault-rocketx rvf $0.05 Ethereum... 4.15% -34 -0.14% -19 -3.13% -32 -66.04% -191 152 238 0 $-0.41(-88.87%) (798.58%)
1094 spheroid universe sph $0.03 Ethereum -6.6% -69 -22.72% -94 -8.57% -48 -54.32% -59 129 234 125 $-0.17(-85.93%) (610.86%)
1095 deepspace dps $0.06 binance-smart... 4.58% -30 -11.06% -58 -9.42% -51 -45.07% -50 -99 -86 0 $-0.75(-92.26%) (1192.13%)
1096 kromatika krom $0.04 arbitrum-one... 2.62% -38 -26.58% -113 -25.98% -112 -65.7% -188 131 66 0 $-0.19(-81.77%) (448.58%)
1097 mysterium myst $0.16 polygon-pos... 1.54% -43 -10.12% -52 -12.3% -63 -41.46% -19 -24 -50 -107 $-3.51(-95.51%) (2127.1%)
1098 integral itgr $0.04 Ethereum -6.57% -69 52.69% 107 56.15% 150 -41.73% 5 62 240 0 $-0.65(-93.96%) (1555.94%)
1099 xend finance xend $0.03 binance-smart... -1.55% -54 -11.49% -61 -16.18% -76 -54.85% -46 -42 -56 -78 $-1.80(-98.32%) (5864.05%)
1100 pundi x nem npxsxem $0.00 1.71% -44 9.44% 5 4.03% -10 -28.17% 32 -5 -42 -34 $0.00(-98.19%) (5416.22%)
1101 likecoin like $0.00 osmosis, Cosmos -0.99% -54 -24.07% -102 -27.67% -124 -69.13% -219 -318 -377 -455 $-0.05(-94.53%) (1728.6%)
1102 modefi mod $0.22 Ethereum... -3.45% -64 -23.16% -97 -32.2% -142 -55.75% -120 -117 -96 -432 $-3.62(-94.26%) (1642.9%)
1104 safemoon inu smi $0.00 Ethereum 3.68% -34 -13.98% -70 -7.04% -48 -44.57% -44 -136 -85 0 $0.00(-96.7%) (2926.82%)
1105 salt salt $0.04 Ethereum... -3.1% -62 -13.01% -69 -23.4% -106 -37.72% -3 -6 -87 -452 $-16.32(-99.75%) (40275.43%)
1106 torum xtm $0.04 Ethereum... 3.48% -34 -20.61% -89 -21.69% -98 -62.25% -168 -151 -174 0 $-2.25(-98.24%) (5596.85%)
1108 Oxygen oxy $0.09 Solana, Ethereum -0.99% -51 -12.8% -54 -14.3% -50 -58.91% -201 -311 -311 -841 $-3.30(-97.35%) (3679.58%)
1109 PolkaBridge pbr $0.06 Ethereum... -0.14% -49 -21.29% -81 -20.41% -84 -67.35% -189 -313 -239 315 $-3.76(-98.32%) (5852.62%)
1110 valencia cf fan token vcf $1.29 chiliz 0.23% -48 6.84% -3 10.6% 7 -36.53% 2 45 319 0 $-2.90(-69.27%) (225.4%)
1111 ferrum network frm $0.04 polygon-pos... -3.8% -60 0.76% -27 -4.95% -46 -26.06% 29 -17 -63 -480 $-0.88(-95.29%) (2025.39%)
1112 upbots ubxt $0.01 Ethereum... 0.24% -45 -6.58% -42 -13.46% -67 -39.38% -8 -6 13 -359 $-0.09(-92.0%) (1150.58%)
1113 arsenal fan token afc $1.58 chiliz 0.63% -42 6.11% -5 15.65% 24 -32.09% 15 -28 92 0 $-4.23(-72.8%) (267.69%)
1114 spacefalcon fcon $0.00 Solana -1.11% -53 -14.15% -70 -2.22% -32 -26.37% 36 -44 -128 0 $0.00(-77.8%) (350.54%)
1115 jupiter jup $0.00 binance-smart... 7.79% -23 -40.57% -184 -59.79% -275 -72.07% -247 -295 -340 287 $-0.68(-99.52%) (20803.83%)
1116 pickle finance pickle $1.65 Ethereum... -0.28% -50 -33.18% -147 -23.57% -105 -61.85% -163 -192 -217 -318 $-31.95(-95.08%) (1933.88%)
1117 tokpie tkp $0.11 Ethereum... -0.27% -44 407.7% 493 77.57% 163 46.65% 257 360 288 0 $-0.03(-19.76%) (24.62%)
1118 wagerr wgr $0.01 Ethereum... 2.08% -38 -7.24% -46 -9.47% -56 -31.38% 17 44 41 -269 $-0.93(-98.47%) (6437.13%)
1119 artwallet 1art $0.03 1.62% -40 -21.1% -95 -12.34% -67 -51.49% -96 -175 -258 0 $-0.55(-94.58%) (1743.61%)
1120 waves enterprise west $0.07 waves 2.42% -39 -3.47% -38 -6.56% -46 -56.85% -132 -154 -113 -488 $-0.64(-89.58%) (859.94%)
1122 monkey project monk $0.24 -2.35% -53 -16.5% -79 -17.91% -87 -6.93% 101 127 256 507 $-21.12(-98.89%) (8898.14%)
1123 suncontract snc $0.02 ethereum... -0.57% -45 -6.21% -42 -3.21% -34 7.97% 147 183 131 102 $-0.62(-96.14%) (2493.13%)
1124 footballcoin xfc $0.01 -1.11% -47 0.22% -24 -0.57% -22 -1.53% 117 172 70 103 $-7.14(-99.89%) (87369.34%)
1125 ispolink isp $0.00 Ethereum -3.07% -51 -16.7% -79 -2.24% -27 -56.07% -124 -95 56 0 $-0.01(-92.35%) (1206.69%)
1126 metapets metapets $0.00 binance-smart... 2.29% -40 -4.12% -38 -2.48% -31 -35.8% -3 -193 -222 0 $0.00(-93.11%) (1352.42%)
1127 sidus heroes sidus $0.00 1.85% -43 -7.86% -49 -18.73% -89 -61.78% -166 -337 -433 0 $-0.17(-98.2%) (5440.74%)
1128 eminer em $0.00 Ethereum -3.16% -52 2.55% -13 79.27% 171 13.2% 172 250 297 -64 $-0.04(-94.64%) (1764.35%)
1129 folgory coin flg $0.17 -1.06% -46 -6.35% -43 -7.9% -49 -25.72% 37 45 42 -192 $-48.78(-99.65%) (28612.26%)
1130 exnetwork token exnt $0.05 Ethereum 3.28% -37 -13.47% -67 -16.69% -83 -40.25% -16 -37 -114 -233 $-0.56(-92.24%) (1188.35%)
1131 revomon revo $0.12 Ethereum... 1.71% -41 -12.09% -62 -20.22% -95 -60.59% -159 -150 -167 0 $-1.69(-93.35%) (1403.24%)
1132 growth defi gro $6.88 0.88% -45 -13.99% -71 -14.22% -73 -57.93% -140 69 -36 125 $-164.72(-95.99%) (2394.86%)
1134 rio defi rfuel $0.01 Ethereum 1.22% -46 -9.49% -55 -11.0% -61 -49.81% -80 -116 -179 -405 $-0.16(-94.29%) (1651.49%)
1135 nftb nftb $0.03 binance-smart... -0.68% -50 -11.45% -60 -2.83% -29 -53.62% -108 -224 -283 0 $-0.52(-94.96%) (1883.56%)
1136 factom fct $0.29 0.96% -45 -19.94% -95 -6.36% -45 -29.26% 19 -93 -201 -409 $-75.78(-99.62%) (26506.75%)
1137 achain act $0.00 -0.19% -48 -3.61% -35 -6.3% -45 -35.71% -3 -49 -133 -275 $-1.38(-99.79%) (47043.9%)
1139 public mint mint $0.03 Ethereum 4.0% -34 -9.58% -47 -22.75% -97 -47.02% -44 -76 -78 11 $-1.92(-98.58%) (6945.49%)
1140 tarot tarot $0.09 Fantom 5.14% -29 -5.11% -28 -18.31% -71 -44.19% -18 -231 -421 0 $-3.05(-97.28%) (3576.88%)
1141 the husl husl $0.27 Ethereum... -10.88% -78 -32.91% -134 -37.65% -167 -58.94% -139 0 0 0 $-0.69(-71.64%) (252.6%)
1142 clearpool cpool $0.05 Ethereum 0.99% -43 14.11% 21 21.46% 39 -57.93% -131 -252 -351 0 $-1.81(-97.15%) (3411.02%)
1143 labs group labs $0.00 Ethereum 1.03% -43 -8.91% -45 -8.6% -40 -54.29% -107 -153 -40 -208 $-0.13(-99.07%) (10600.79%)
1144 strips finance strp $0.68 Ethereum... -0.19% -47 -10.62% -51 -14.63% -66 -29.78% 24 45 -64 0 $-7.43(-91.61%) (1091.86%)
1145 Trias Token trias $1.75 binance-smart... 2.65% -39 -17.57% -78 -24.02% -104 -54.76% -111 -65 -134 -297 $-29.19(-94.33%) (1664.82%)
1146 moeda loyalty points mda $0.14 Ethereum... 3.3% -38 -9.92% -51 8.04% 1 -57.23% -129 -132 -180 -410 $-4.93(-97.18%) (3451.88%)
1148 monsta infinite moni $0.09 binance-smart... 4.79% -29 -9.8% -47 4.68% 30 -44.18% 0 -26 -61 0 $-3.71(-97.74%) (4323.68%)
1149 viberate vib $0.01 ethereum... -1.89% -53 -12.69% -62 -10.96% -56 -44.05% -32 -46 -54 -274 $-0.67(-97.96%) (4808.43%)
1150 plotx plot $0.04 Ethereum... 0.86% -46 -7.31% -44 -8.72% -45 -39.95% -21 -5 -188 -164 $-0.29(-87.49%) (699.67%)