历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 step step $0.01 2.8% -41 -27.66% -119 -31.08% -131 0.0% 0 0 0 0 $-0.01(-50.06%) (100.24%)
1152 rangers protocol rpg $2.85 -1.35% -54 -19.95% -90 -25.09% -112 -66.69% -203 -70 -142 0 $-58.40(-95.35%) (2051.27%)
1153 vita inu vinu $0.00 vite... 1.46% -44 -34.82% -145 10.43% 17 -55.03% -68 0 0 0 $0.00(-73.14%) (272.31%)
1154 luaswap lua $0.02 Ethereum... -0.83% -52 -3.67% -33 -2.17% -24 -38.45% -8 -38 -103 -8 $-0.23(-93.42%) (1419.21%)
1155 idavoll network idv $0.00 Ethereum 0.58% -48 -5.24% -36 -9.29% -47 -50.34% -71 -99 -218 -404 $-0.08(-96.35%) (2638.83%)
1156 kommunitas kom $0.00 binance-smart... -4.57% -61 -5.69% -39 16.46% 21 -22.69% 41 15 2 0 $-0.01(-81.52%) (441.07%)
1157 degenerator meme meme $97.62 7.72% -28 -20.07% -92 -19.09% -89 -51.45% -78 -159 -129 -386 $-3,631.28(-97.38%) (3719.77%)
1158 duckdaodime ddim $2.63 Ethereum... 2.16% -45 -16.45% -78 -8.3% -48 -41.55% -31 -141 -218 -389 $-100.34(-97.45%) (3814.08%)
1159 cloakcoin cloak $0.47 1.13% -47 22.24% 41 -36.48% -162 -73.25% -262 -247 286 -26 $-30.49(-98.5%) (6547.9%)
1160 decentral games ice ice $0.01 polygon-pos -1.83% -59 -6.54% -42 -21.56% -85 -52.06% -41 -246 -300 0 $-0.23(-94.34%) (1665.89%)
1161 lambda lamb $0.00 ethereum... 6.24% -34 -0.28% -28 27.93% 52 -47.23% -54 -77 -85 -783 $-0.26(-99.32%) (14660.83%)
1162 stakecubecoin scc $0.28 1.78% -47 5.67% -8 1.72% -20 -20.54% 52 34 -49 -218 $-1.91(-87.38%) (692.2%)
1163 genre genre $0.45 Ethereum 3.2% -45 -12.85% -67 -15.69% -77 -36.05% 9 65 61 0 $-0.45(-50.2%) (100.8%)
1165 crust network cru $0.88 3.35% -42 -24.59% -109 -14.01% -68 -58.67% -146 -283 -358 -820 $-153.85(-99.43%) (17581.98%)
1166 sonm (bep-20) snm $0.06 0.25% -52 -5.51% -44 21.13% 29 -56.07% -125 -121 -120 0 $-0.83(-93.21%) (1371.89%)
1167 boom boom $0.00 -0.0% -51 -0.06% -24 -0.12% -26 -1.6% 127 177 131 -88 $-0.02(-82.37%) (467.27%)
1168 seascape crowns cws $1.14 Ethereum... 8.49% -30 -16.86% -78 -8.07% -46 -52.88% -91 -203 -192 -355 $-54.20(-97.94%) (4744.19%)
1169 basid coin basid $0.00 Ethereum 9.84% -26 3.69% -16 -5.65% -40 -35.47% -9 29 -128 -753 $-1.33(-99.77%) (42781.89%)
1170 zbg token zt $0.01 0.97% -49 -5.67% -42 -9.06% -52 -32.53% 3 -18 -36 -258 $-11.19(-99.91%) (112079.31%)
1171 ParaSwap psp $0.04 binance-smart... -0.49% -51 -10.37% -55 -33.22% -147 -41.49% -27 -215 -217 0 $-1.29(-97.3%) (3598.22%)
1172 fidextoken fex $0.00 12007.37% 1210 -7.73% -47 -14.41% -65 789.41% 818 764 1142 133 $0.00(-86.31%) (630.36%)
1173 pacoca pacoca $0.02 binance-smart... 1.99% -42 -8.39% -50 -2.16% -30 -48.71% -60 -236 -103 0 $-0.44(-95.42%) (2084.5%)
1174 yam v3 yam $0.18 -2.74% -57 -16.26% -75 23.02% 57 -1.4% 139 103 97 0 $-0.97(-84.11%) (529.32%)
1175 decimated dio $0.05 Solana 1.32% -47 -7.82% -49 -16.74% -75 -18.08% 64 -70 -245 0 $-0.48(-89.84%) (884.03%)
1176 amlt amlt $0.01 4.86% -40 -3.98% -36 48.66% 109 3.42% 144 79 -75 -352 $-0.09(-93.29%) (1390.79%)
1177 opacity opct $0.03 Ethereum... -17.46% -102 -51.18% -243 -56.58% -270 -78.07% -319 -364 -311 -132 $-0.54(-94.37%) (1675.77%)
1179 cybermiles cmt $0.00 Ethereum -1.29% -54 -13.94% -66 0.34% -22 -36.17% -8 72 136 -370 $-0.56(-99.44%) (17636.64%)
1180 fndz fndz $0.12 -1.46% -48 -14.53% -33 -23.19% -61 -59.49% -92 -202 -68 0 $-0.46(-79.11%) (378.62%)
1181 mintme.com coin mintme $0.01 3.21% -35 -8.42% -46 -10.54% -46 7.69% 165 434 347 745 $0.00(-24.76%) (32.9%)
1182 safe deal sfd $1.66 -4.28% -58 20.53% 43 13.78% 20 3.47% 159 225 211 165 $-23.09(-93.31%) (1393.66%)
1184 idle idle $0.48 Ethereum... 1.77% -42 -8.59% -45 -26.88% -112 -60.75% -102 -136 -54 -370 $-28.67(-98.35%) (5971.99%)
1185 ditto ditto $0.95 binance-smart... 0.0% -45 -5.2% -34 -1.74% -25 -0.53% 142 176 107 181 $-1.66(-63.73%) (175.73%)
1186 massnet mass $0.02 11.18% -7 13.42% 23 97.06% 229 -40.91% -24 51 34 -630 $-1.56(-98.44%) (6321.28%)
1187 planet pla $0.01 Ethereum -6.8% -65 -13.06% -58 35.07% 86 42.25% 261 249 196 218 $-0.32(-96.75%) (2973.85%)
1188 GameZone gzone $0.04 binance-smart... 0.28% -44 -34.86% -148 -24.78% -101 1.15% 147 -81 -193 0 $-1.06(-96.54%) (2793.76%)
1189 cbc.network cbc $0.02 -4.94% -59 -4.33% -32 5.75% -2 -55.09% -98 -143 -139 -338 $-0.36(-95.85%) (2309.63%)
1190 ufc fan token ufc $1.33 chiliz 4.58% -35 -10.53% -49 -5.86% -36 -37.48% -11 -51 21 0 $-5.36(-80.12%) (402.95%)
1192 portion prt $0.01 Ethereum... 1.69% -40 -10.46% -50 -15.23% -61 -58.74% -121 -8 141 -214 $-0.14(-96.38%) (2663.44%)
1193 unbound unb $0.00 -7.02% -67 2.51% -11 40.57% 104 -42.56% -34 -58 -209 0 $-0.01(-72.5%) (263.62%)
1194 0xbitcoin 0xbtc $0.24 -2.88% -53 -5.01% -34 -26.99% -111 -63.08% -168 -83 -245 -64 $-4.08(-94.39%) (1681.62%)
1195 bone shibaswap bone $0.34 Ethereum 4.3% -33 -1.2% -23 -6.18% -37 -38.7% -15 -25 -59 0 $-2.90(-89.62%) (863.42%)
1196 taraxa tara $0.00 Ethereum 5.92% -24 -26.18% -107 -20.47% -83 -59.45% -126 -115 -123 0 $-0.02(-93.38%) (1410.35%)
1197 eosdt eosdt $0.89 -2.62% -52 -7.96% -41 1.87% -11 -2.17% 137 184 113 151 $-4.51(-83.6%) (509.87%)
1198 ryoshi token ryoshi $0.00 binance-smart... 2.97% -40 -12.93% -60 37.38% 94 -33.63% 0 200 82 0 $0.00(-82.21%) (461.98%)
1200 enecuum enq $0.01 5.11% -32 -41.17% -177 13.1% 28 -59.44% -128 -153 -163 -323 $-0.30(-96.24%) (2560.1%)
1201 safex cash sfx $0.02 -1.44% -52 -14.3% -64 -22.2% -89 -36.76% -5 99 35 331 $-0.48(-96.94%) (3163.53%)
1203 quadrantprotocol equad $0.01 -5.74% -68 -14.3% -69 -20.21% -89 -48.26% -60 5 224 143 $-0.03(-85.08%) (570.36%)
1205 vestchain vest $0.00 ethereum... 0.96% -46 -4.43% -38 -6.65% -42 -50.06% -74 -71 -78 -254 $-0.18(-99.68%) (31351.72%)
1206 gamb gmb $0.00 Ethereum 0.52% -49 -17.43% -76 -10.59% -56 -38.17% -20 -97 -149 -390 $-0.01(-94.87%) (1850.19%)
1207 gunstar metaverse gst $0.07 binance-smart... -2.37% -57 -2.48% -30 -4.18% -35 13.24% 185 231 217 0 $-0.52(-87.73%) (714.81%)
1208 oxbull.tech oxb $0.30 binance-smart... -6.41% -69 -20.17% -88 -19.95% -85 -56.99% -112 -262 -300 -528 $-6.03(-95.2%) (1982.62%)
1209 mir coin mir $0.00 -2.73% -58 -1.5% -26 8.34% 10 -7.49% 117 179 146 -136 $-0.09(-96.91%) (3136.95%)
1210 1world 1wo $0.06 Ethereum 0.49% -49 -4.43% -39 -6.65% -44 -24.0% 40 34 35 79 $-0.38(-86.27%) (628.33%)
1211 vabble vab $0.00 Ethereum 6.18% -23 -11.61% -59 3.01% -14 -26.93% 68 19 19 0 $-0.20(-98.33%) (5882.61%)
1212 jobchain job $0.00 Ethereum -37.91% -189 -41.85% -183 -36.76% -163 -41.25% -35 -88 -79 -205 $0.00(-93.54%) (1447.19%)
1213 einsteinium emc2 $0.01 13.99% -5 -16.38% -77 -14.02% -69 -32.77% 0 -69 -116 -816 $-2.55(-99.6%) (25097.91%)
1214 ardcoin ardx $0.01 Ethereum 4.78% -30 -4.39% -41 36.06% 93 -30.02% 15 36 -77 -549 $-0.14(-94.53%) (1727.13%)
1215 swingby swingby $0.00 Ethereum... 0.39% -52 -16.81% -69 -12.26% -47 -67.27% -178 -186 7 -615 $-1.05(-99.69%) (32155.86%)
1216 epik protocol epk $0.02 Ethereum -0.51% -56 -9.35% -55 -30.54% -135 -64.55% -186 -180 -316 0 $-1.73(-99.01%) (10006.78%)
1217 88mph mph $4.83 Ethereum 0.87% -51 -12.58% -67 -24.35% -106 -67.51% -214 -266 -354 -508 $-214.20(-97.8%) (4438.68%)
1218 blockchain certified data token bcdt $0.06 Ethereum... 1.98% -43 0.33% -21 -0.59% -28 -30.38% 14 0 -55 -5 $-0.32(-84.47%) (543.96%)
1219 transfercoin tx $0.27 0.96% -45 -4.43% -40 4.78% -8 -15.92% 82 91 72 149 $-4.19(-93.98%) (1561.05%)
1220 isiklar coin isikc $0.42 Ethereum 0.48% -49 3.64% -12 3.65% -15 -18.95% 65 197 47 405 $-1.13(-72.85%) (268.38%)
1221 sarcophagus sarco $0.14 Ethereum 0.02% -54 -24.97% -110 -21.92% -96 -60.43% -141 -214 -258 0 $-2.64(-94.89%) (1857.66%)
1222 cleardao clh $0.02 Ethereum -3.84% -69 -13.96% -74 -15.4% -77 -33.6% 13 -22 -136 0 $-0.12(-84.83%) (558.99%)
1223 landshare land $0.95 binance-smart... 9.3% -22 -8.06% -55 3.65% 4 -28.56% 35 66 98 0 $-9.52(-90.93%) (1002.66%)
1224 dexlab dxl $0.04 Solana 5.68% -31 -31.35% -141 -51.82% -253 -71.2% -258 -284 -226 0 $-0.82(-95.12%) (1950.43%)
1225 green ben eben $0.11 smartbch -0.17% -55 -10.11% -60 -21.45% -89 -58.25% -114 -222 -201 0 $-1.69(-93.9%) (1538.81%)
1226 big data protocol bdp $0.05 Ethereum -0.22% -48 -27.45% -117 -33.42% -141 -64.86% -180 42 137 -259 $-6.75(-99.28%) (13777.56%)
1227 openworld open $0.04 binance-smart... 1.47% -46 8.53% 5 39.37% 98 53.84% 273 0 0 0 $0.00(-3.05%) (3.14%)
1228 well well $0.02 -7.97% -81 -25.04% -114 23.7% 48 -70.3% -247 -312 -237 0 $-0.58(-97.32%) (3627.1%)
1229 conceal ccx $0.18 0.15% -52 -4.62% -45 -22.46% -95 -38.52% -27 99 143 13 $-0.88(-83.08%) (491.06%)
1230 dify.finance yfiii $281.86 Ethereum -1.3% -65 1.26% -26 0.92% -29 -21.03% 53 108 56 273 $-1,281.14(-81.97%) (454.53%)
1231 quickx protocol qcx $0.00 Ethereum 3.51% -40 -10.95% -67 -21.97% -104 -12.09% 86 76 -70 -519 $-0.19(-97.72%) (4282.03%)
1232 the champcoin tcc $0.01 0.74% -52 10.37% 8 9.09% 5 -21.16% 49 -19 231 673 $-0.20(-94.12%) (1601.31%)
1233 skycoin sky $0.10 -12.33% -100 -14.7% -84 3.06% -24 -51.29% -91 -55 -102 -676 $-49.64(-99.8%) (49758.22%)
1234 kccpad kccpad $0.02 binance-smart... -1.03% -65 -21.73% -110 -13.79% -81 4.81% 145 -212 -146 0 $-0.37(-95.79%) (2273.43%)
1235 sonar ping $0.00 binance-smart... -2.65% -71 -6.24% -55 -31.45% -147 -52.07% -99 -144 -246 0 $-0.01(-92.36%) (1208.25%)
1236 medacoin meda $0.00 binance-smart... 1.1% -50 7.4% 1 7.53% 9 -3.46% 127 -43 -67 0 $0.00(-96.53%) (2781.88%)
1237 project pai pai $0.00 1.28% -50 -5.26% -49 5.93% -7 -49.53% -86 -72 -146 -696 $-1.40(-99.9%) (103452.63%)
1238 oddz oddz $0.04 avalanche... -1.26% -62 -28.37% -134 -27.27% -129 -52.32% -101 -225 -164 -340 $-3.29(-98.91%) (9101.91%)
1241 veridocglobal vdg $0.00 Ethereum 1.57% -51 -7.81% -63 -20.62% -103 -38.0% -37 1 -26 -41 $-0.01(-97.86%) (4565.42%)
1242 kattana ktn $1.02 Ethereum... -6.09% -88 -13.1% -80 -12.12% -78 -47.33% -78 -174 -131 -285 $-28.90(-96.58%) (2823.5%)
1244 ADAPad adapad $0.02 ethereum... -0.2% -59 -9.07% -70 -23.42% -111 -34.92% -19 -236 -305 0 $-1.13(-98.41%) (6191.43%)
1245 zeroswap zee $0.03 polygon-pos... 0.95% -53 -10.28% -75 -12.15% -78 -67.04% -225 -274 -275 -628 $-3.27(-98.98%) (9720.46%)
1246 perth mint gold token pmgt $1,839.00 Ethereum 0.0% -57 0.66% -34 2.8% -20 -2.71% 116 156 175 263 $-185,243.15(-99.02%) (10073.03%)
1247 bitcoinz btcz $0.00 1.1% -52 0.41% -32 8.32% 3 -34.33% -13 -70 -64 -384 $-0.03(-99.26%) (13463.65%)
1249 empty set dollar esd $0.00 Ethereum -4.86% -76 -5.92% -51 -9.61% -69 -27.64% 12 -23 -61 -542 $-1.36(-99.65%) (28865.83%)
1250 ripio credit network rcn $0.00 ethereum... -0.05% -56 -7.33% -60 -6.45% -57 -38.31% -42 -62 -99 -699 $-0.50(-99.19%) (12219.71%)
1251 kambria kat $0.00 Ethereum -9.33% -95 -7.62% -55 20.1% 37 -34.67% -14 -87 26 -350 $-0.03(-96.92%) (3151.79%)
1252 ime lab lime $0.01 polygon-pos... 0.01% -52 -11.46% -71 -14.0% -79 -59.5% -142 -104 -44 0 $-0.08(-86.01%) (615.0%)
1253 tent tent $0.05 2.62% -47 -11.22% -68 -14.25% -82 -34.86% -13 0 2 199 $-0.17(-76.28%) (321.6%)
1254 dimecoin dime $0.00 8.8% -32 19.36% 34 6.37% 2 5.03% 154 279 362 88 $0.00(-98.39%) (6114.19%)
1255 blocknet block $0.23 1.05% -52 0.99% -20 16.47% 32 -19.04% 67 -41 -62 -427 $-56.93(-99.59%) (24511.97%)
1256 cryptofranc xchf $1.01 Ethereum 1.98% -49 -0.9% -28 2.1% -9 -0.78% 132 153 145 145 $-0.48(-31.9%) (46.85%)
1257 yummy yummy $0.00 binance-smart... -1.53% -58 -1.57% -33 -8.97% -63 -32.44% -9 -10 55 0 $0.00(-74.23%) (287.98%)
1258 kicktoken [new] kick $0.02 0.7% -54 -8.2% -57 -4.15% -40 -31.12% -1 2 94 0 $-0.02(-58.6%) (141.54%)
1259 vidy vidy $0.00 Ethereum -7.02% -77 9.57% 4 1.1% -16 17.56% 187 251 263 -664 $-0.01(-97.38%) (3710.54%)
1260 julswap juld $0.00 binance-smart... -18.46% -123 -61.89% -324 -60.44% -316 -79.46% -355 -312 -381 -589 $-0.64(-99.47%) (18852.46%)
1261 yusra yusra $0.05 waves 0.02% -56 1.03% -17 -8.75% -62 -37.58% -28 324 -21 -403 $-4.10(-98.8%) (8217.74%)