历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1262 digital fitness defit $0.08 11.27% -19 -35.99% -165 -36.61% -166 -62.42% -157 224 483 0 $-0.25(-76.97%) (334.22%)
1263 masq masq $0.08 tomochain... -5.16% -67 -3.27% -32 -12.2% -71 -42.13% -56 -44 -65 20 $-0.31(-80.06%) (401.52%)
1264 monetha mth $0.00 Ethereum... -5.51% -67 -18.21% -95 -23.64% -113 -41.33% -45 61 -353 -325 $-0.57(-99.16%) (11753.6%)
1265 deeponion onion $0.09 10.22% -20 4.03% -9 -1.93% -19 -31.54% 2 -108 72 -285 $-18.66(-99.54%) (21707.15%)
1266 attila att $0.00 ethereum... 3.84% -49 -7.08% -46 -2.91% -26 -46.22% -76 -90 -124 -852 $-1.33(-99.68%) (30903.63%)
1267 bitcore btx $0.11 3.89% -48 7.73% 1 10.53% 16 -9.84% 101 244 213 -381 $-39.31(-99.73%) (36708.29%)
1268 garlicoin grlc $0.03 binance-smart... -5.98% -70 -15.77% -82 -7.06% -45 -42.11% -51 -62 -120 -245 $-2.68(-98.92%) (9197.89%)
1269 trueflip tfl $0.31 Ethereum... -18.28% -121 29.14% 61 -37.21% -168 -47.37% -82 -139 -69 236 $-4.96(-94.12%) (1600.55%)
1270 don-key don $0.03 binance-smart... -10.42% -87 -34.91% -160 -11.55% -58 -69.03% -204 -281 -210 0 $-1.32(-97.63%) (4118.46%)
1271 revolve games rpg $0.05 binance-smart... -1.26% -61 -15.65% -77 -28.94% -131 -52.74% -96 -28 3 0 $-1.73(-97.15%) (3406.21%)
1272 Thorstarter xrune $0.02 ethereum... 0.44% -59 -16.31% -85 -32.77% -151 -67.14% -207 -362 -236 0 $-0.63(-96.37%) (2652.81%)
1273 kalao klo $0.04 avalanche 4.74% -45 -13.59% -74 -6.47% -44 -52.55% -108 -93 -205 0 $-1.74(-97.52%) (3929.1%)
1274 virtue poker vpp $0.02 Ethereum... -4.6% -72 -14.15% -79 -21.9% -112 -44.73% -71 -178 -106 0 $-0.89(-98.02%) (4951.96%)
1275 realfevr fevr $0.00 Ethereum... 2.46% -55 -3.48% -33 8.26% 3 -15.45% 75 42 -49 0 $-0.01(-89.58%) (859.65%)
1276 idena idna $0.03 binance-smart... 1.85% -55 -2.12% -33 -3.96% -41 -48.12% -91 -115 -183 -109 $-0.26(-89.15%) (821.91%)
1277 euno euno $0.00 0.67% -61 -2.22% -28 -7.09% -44 -28.46% 26 -86 -163 -345 $-0.11(-99.75%) (39776.89%)
1278 arcona arcona $0.12 binance-smart... 0.15% -63 -9.82% -60 -9.45% -56 -46.07% -78 -189 -173 0 $-0.45(-78.64%) (368.24%)
1280 smartlands network slt $0.37 1.56% -57 -15.99% -88 -23.59% -119 -42.14% -54 -152 -191 -752 $-20.13(-98.19%) (5437.41%)
1281 cryptoblades skill $2.16 binance-smart... 4.97% -40 8.57% -3 11.51% 19 -44.64% -65 -78 -172 0 $-132.64(-98.4%) (6142.69%)
1282 yf link yfl $36.52 Ethereum... 3.04% -49 25.06% 47 0.41% -22 -47.83% -91 3 -69 -189 $-1,695.05(-97.89%) (4641.57%)
1283 botto botto $0.12 Ethereum 2.69% -51 -12.6% -73 -21.34% -108 -56.53% -127 -104 -108 0 $-0.29(-71.87%) (255.53%)
1284 cryptocean cron $0.23 0.92% -60 -4.91% -39 -22.15% -115 -40.95% -48 -240 -296 -326 $-2.45(-91.47%) (1072.96%)
1285 truefeedback tfb $0.00 -0.07% -67 -10.94% -66 -12.69% -78 -55.13% -128 -70 -146 -380 $-0.02(-95.02%) (1908.87%)
1286 cutcoin cut $0.01 75.59% 127 82.03% 160 40.91% 107 -40.07% -42 -185 -456 -598 $-0.40(-97.21%) (3489.45%)
1287 unimex network umx $0.20 Ethereum 35.34% 39 53.32% 111 0.4% -8 -25.57% 53 35 43 -203 $-6.10(-96.78%) (3005.6%)
1288 armor armor $0.01 Ethereum 3.97% -46 -13.67% -82 -19.59% -105 -44.28% -70 -235 -84 -764 $-1.57(-99.33%) (14804.46%)
1289 moneytoken imt $0.00 Ethereum 1.18% -58 -5.4% -42 155.54% 263 -26.56% 27 -2 361 54 $0.00(-96.46%) (2727.11%)
1290 yield optimization platform & protocol yop $0.09 2.52% -52 -29.72% -146 -17.45% -99 -51.45% -109 -132 -146 -190 $-3.51(-97.39%) (3725.05%)
1291 juggernaut jgn $0.05 avalanche... -0.52% -65 -12.22% -74 -12.46% -74 -49.61% -102 -132 -145 -889 $-5.30(-99.13%) (11371.12%)
1292 smartcredit token smartcredit $1.36 Ethereum 2.65% -52 -10.55% -69 -15.25% -89 -34.11% -14 28 5 57 $-8.34(-85.94%) (611.35%)
1293 unilayer layer $0.07 binance-smart... 9.93% -35 -10.06% -63 -0.91% -31 -52.59% -119 -181 -137 -436 $-3.84(-98.16%) (5332.74%)
1294 billionhappiness bhc $36.57 binance-smart... -5.5% -83 -13.09% -78 -13.53% -79 -49.05% -102 -37 128 153 $-403.48(-91.69%) (1103.35%)
1295 bird.money bird $19.26 Ethereum... 1.84% -56 -8.33% -56 -16.69% -97 -51.88% -112 -159 -166 -85 $-257.91(-93.05%) (1339.26%)
1296 doggy doggy $0.00 binance-smart... 0.5% -61 -16.96% -94 -12.65% -75 -59.51% -155 -183 -214 0 $-0.01(-96.65%) (2881.59%)
1297 hashbx hbx $0.00 0.96% -61 59.28% 120 383.68% 463 23.13% 189 164 208 384 $-0.30(-99.05%) (10414.63%)
1298 metaverse dualchain network architecture dna $0.00 metaverse-etp -6.09% -86 -4.68% -45 14.64% 28 -43.8% -67 -57 -51 -536 $-0.03(-99.66%) (29203.53%)
1299 umbrella network umb $0.02 Ethereum... -2.15% -72 -19.6% -108 -35.52% -167 -68.37% -224 -350 -339 -54 $-1.59(-98.48%) (6499.52%)
1300 ownix onx $0.55 Ethereum -26.96% -166 -11.67% -71 283.67% 396 1.43% 133 222 86 0 $-10.95(-95.24%) (2000.93%)
1301 oin finance oin $0.05 binance-smart... 2.53% -55 -12.23% -74 -15.66% -93 -49.51% -107 -94 -114 -283 $-0.93(-94.46%) (1704.19%)
1302 nord finance nord $0.31 Fantom... -1.62% -68 -16.86% -95 -12.62% -47 -59.22% -139 -251 -162 -70 $-15.62(-98.05%) (5033.18%)
1303 olyseum oly $0.00 Ethereum 29.26% 21 12.38% 1 4.92% -10 -36.05% -21 1 -65 -666 $-1.42(-99.9%) (104596.02%)
1304 blank wallet blank $0.09 2.56% -57 -16.12% -93 0.51% -27 -58.58% -152 -218 -433 -529 $-5.09(-98.23%) (5560.3%)
1305 peps coin peps $0.03 3.24% -55 5.38% -16 -7.41% -51 -21.52% 47 43 27 0 $-0.03(-52.1%) (108.75%)
1306 vinchain vin $0.00 2.27% -58 -4.22% -44 11.12% 18 -39.28% -46 -28 -56 103 $-0.01(-77.95%) (353.42%)
1307 monavale mona $176.87 polygon-pos... -2.38% -70 -16.61% -93 -23.0% -118 -48.9% -98 -36 51 -81 $-2,168.04(-92.46%) (1225.8%)
1309 cajutel caj $1.30 Ethereum... 18.1% -12 188.51% 306 5.21% -7 0.55% 128 145 148 123 $-36.23(-96.54%) (2790.21%)
1310 ally aly $0.00 Ethereum -4.47% -81 7.2% -14 3.27% -16 -57.62% -152 -90 -146 -676 $-0.03(-97.27%) (3561.41%)
1311 nabox nabox $0.00 binance-smart... 13.43% -24 -2.85% -44 2.42% -21 -40.81% -35 -121 -119 0 $0.00(-88.57%) (774.59%)
1312 pillar plr $0.01 polygon-pos... 3.7% -56 -13.37% -76 -17.58% -96 -39.87% -49 -73 -55 -410 $-1.55(-99.57%) (23220.41%)
1313 dose dose $0.03 0.64% -64 -9.63% -62 -2.92% -38 -71.0% -265 -261 -187 0 $-0.32(-90.46%) (948.19%)
1314 apix apix $0.01 Ethereum... -60.79% -350 -16.08% -92 -40.23% -198 -69.81% -241 -141 -206 -469 $-0.68(-97.98%) (4858.83%)
1315 unslashed finance usf $0.08 Ethereum 3.21% -60 -16.68% -94 -30.68% -156 -55.03% -137 -166 0 0 $-0.18(-69.0%) (222.6%)
1316 ghostprism ghost $0.32 0.96% -63 -4.43% -47 -6.65% -52 -25.02% 31 111 127 230 $-6.66(-95.43%) (2088.99%)
1317 binamon bmon $0.01 binance-smart... 0.75% -66 -10.61% -67 5.38% -4 -39.49% -49 -179 -197 0 $-0.37(-96.09%) (2460.58%)
1318 tiger king tking $0.00 binance-smart... 4.17% -56 -11.95% -70 -32.87% -169 -51.08% -119 -45 -36 0 $0.00(-99.21%) (12605.88%)
1319 feathercoin ftc $0.01 -6.5% -89 -14.65% -85 -60.44% -325 -33.11% -9 140 107 -260 $-0.58(-98.77%) (8054.15%)
1320 decentr dec $0.02 Ethereum -3.38% -76 2.18% -30 -6.39% -54 -36.93% -31 -178 -239 -406 $-0.53(-96.99%) (3219.13%)
1322 otocash oto $0.05 -48.3% -273 -48.32% -245 -48.31% -246 -48.36% -102 367 -83 -194 $-0.63(-93.17%) (1363.81%)
1323 webdollar webd $0.00 -7.88% -98 -11.0% -71 -28.1% -149 -47.53% -96 12 -75 -171 $0.00(-88.57%) (774.62%)
1325 bbs network bbs $0.03 binance-smart... 2.61% -66 -13.92% -84 -48.06% -226 -70.07% -238 -265 0 0 $-0.11(-78.66%) (368.57%)
1326 eden eden $0.13 11.97% -36 -6.69% -62 -14.91% -87 -49.39% -116 -180 -204 -516 $-7.95(-98.41%) (6169.96%)
1327 splyt shopx $0.06 Ethereum -0.14% -75 -8.2% -68 -20.01% -117 -55.33% -145 -6 -106 0 $-0.23(-79.24%) (381.58%)
1328 exmo coin exm $0.02 Ethereum 1.11% -74 -9.11% -71 -15.81% -92 -42.89% -77 -64 -39 -142 $-0.08(-83.75%) (515.36%)
1329 bridge mutual bmi $0.03 Ethereum 7.67% -49 -8.41% -68 -15.62% -91 -42.91% -75 -252 -284 -756 $-4.68(-99.44%) (17890.1%)
1330 edgeless edg $0.01 Ethereum 3.0% -66 -7.12% -65 -25.77% -142 -40.52% -59 -71 -93 143 $-2.92(-99.53%) (21110.54%)
1331 gulden nlg $0.00 13.97% -26 -28.99% -155 -20.48% -111 -36.19% -27 -99 -166 -673 $-0.48(-99.39%) (16347.91%)
1332 newyorkcoin nyc $0.00 5.43% -54 -17.44% -99 -7.5% -61 -42.04% -67 0 -8 0 $0.00(-98.81%) (8282.25%)
1333 top top $0.00 -13.21% -119 -34.93% -178 -28.28% -151 -49.8% -112 -95 -176 -512 $-0.03(-98.81%) (8287.19%)
1334 cryptonovae yae $0.03 binance-smart... 4.65% -58 2.31% -33 -14.46% -81 5.56% 143 184 158 97 $-0.24(-89.15%) (821.47%)
1336 contentbox box $0.00 Ethereum 0.96% -73 -11.86% -81 647.6% 616 271.26% 522 437 526 -8 $-0.04(-97.7%) (4243.14%)
1337 brokoli network brkl $0.05 -0.53% -77 2.06% -37 -20.42% -113 -41.94% -57 10 29 0 $-0.16(-77.76%) (349.68%)
1338 insights network instar $0.01 -42.92% -244 -37.37% -193 -23.09% -132 -41.95% -66 -109 -158 -38 $-0.15(-94.65%) (1769.79%)
1340 integritee network teer $0.75 0.4% -73 -5.43% -61 -19.53% -106 -33.72% -16 -109 0 0 $-1.43(-65.73%) (191.83%)
1341 omni omni $2.90 0.0% -76 -12.12% -83 17.6% 30 -9.81% 85 106 253 11 $-113.81(-97.52%) (3924.51%)
1342 razor network razor $0.01 Ethereum... 7.53% -50 0.23% -43 -10.88% -74 -53.7% -100 -90 -91 -394 $-0.84(-99.28%) (13742.06%)
1343 herocoin play $0.01 Ethereum -3.86% -86 -13.09% -83 -7.11% -57 -41.05% -56 -161 -77 -188 $-0.30(-97.86%) (4580.62%)
1344 iconic token icnq $0.16 2.55% -62 -33.15% -178 -36.51% -188 -54.12% -143 -110 -137 -128 $-0.78(-82.74%) (479.5%)
1345 easyfi easy $0.64 Ethereum... 3.09% -60 -6.73% -63 3.93% -6 -67.42% -227 -219 -243 -577 $-36.18(-98.27%) (5693.97%)
1346 hedget hget $0.92 Ethereum -0.44% -74 1.77% -39 -5.15% -50 -32.09% -7 4 -104 -474 $-9.54(-91.24%) (1042.01%)
1347 handy handy $0.01 Ethereum 0.77% -74 145.7% 241 156.29% 259 32.88% 194 212 190 0 $-0.01(-53.48%) (114.95%)
1348 cyberfi token cfi $0.81 Ethereum... -1.97% -82 -19.9% -110 -30.65% -163 -53.65% -143 -185 -210 -666 $-50.91(-98.43%) (6282.7%)
1349 gather gth $0.02 binance-smart... 2.51% -66 -10.18% -76 -17.13% -98 -45.78% -93 -139 -150 0 $-0.28(-94.57%) (1743.11%)
1350 axpr axpr $0.01 1.45% -71 -6.34% -64 -1.24% -34 -54.94% -155 -48 38 -419 $-0.13(-95.68%) (2215.6%)
1351 unFederalReserve ersdl $0.00 Ethereum... -1.97% -83 2.95% -36 14.69% 19 -66.98% -231 -326 -372 0 $-0.39(-99.09%) (10849.35%)
1352 anrkey x $anrx $0.01 Ethereum... 0.28% -78 -22.25% -126 -12.97% -85 -23.54% 42 -223 -355 -236 $-0.42(-97.67%) (4199.17%)
1353 databroker dtx $0.02 -4.32% -92 3.96% -28 -20.83% -112 -37.76% -39 -97 -53 -194 $-0.17(-89.82%) (882.24%)
1354 cindicator cnd $0.00 Ethereum... 11.29% -39 21.51% 22 47.46% 91 8.99% 142 -3 -457 -807 $-0.31(-99.74%) (38716.6%)
1355 dmm: governance dmg $0.03 Ethereum... 117.97% 181 80.94% 139 139.18% 234 17.69% 160 191 146 -76 $-1.38(-97.79%) (4415.47%)
1356 hyve hyve $0.06 polygon-pos... -3.33% -87 -10.77% -80 -12.65% -84 -42.0% -66 -86 -86 -324 $-0.65(-91.37%) (1059.11%)
1357 convergence conv $0.00 Ethereum -1.02% -80 -31.2% -168 -35.7% -192 -64.38% -210 -387 -382 -796 $-0.12(-99.21%) (12607.37%)
1358 muse muse $3.07 0.28% -74 -33.66% -183 -38.38% -203 -70.83% -266 -480 -442 -349 $-110.16(-97.29%) (3588.23%)
1359 refinable fine $0.04 binance-smart... -2.15% -84 -9.3% -74 0.55% -21 -35.64% -29 -142 -187 -756 $-1.03(-96.46%) (2722.42%)
1360 nft index nfti $693.51 Ethereum 3.12% -66 -13.54% -88 -19.6% -108 -54.03% -149 -166 -150 183 $-3,572.63(-83.74%) (515.15%)
1361 argentine football association fan token arg $1.10 12.58% -34 -0.36% -45 78.12% 147 15.11% 151 61 -5 0 $-3.78(-77.46%) (343.57%)
1362 defi yield protocol dyp $0.07 Ethereum... 2.61% -76 -12.67% -96 -2.04% -29 -36.6% -53 -100 -133 -209 $-4.77(-98.46%) (6408.49%)
1363 Strong strong $11.14 Ethereum... -4.46% -92 13.69% 1 -1.14% -28 -53.45% -141 -556 -771 -613 $-1,182.17(-99.07%) (10614.5%)
1364 fear fear $0.24 -0.29% -76 -10.65% -83 -3.3% -41 -41.11% -59 -106 -112 0 $-3.44(-93.6%) (1461.64%)
1365 bollycoin bolly $0.04 Ethereum... -0.01% -76 -6.84% -71 -19.54% -108 -48.25% -110 -102 0 0 $-0.06(-60.29%) (151.83%)
1366 unido ep udo $0.03 2.08% -71 -11.27% -86 -12.72% -82 -50.14% -120 -80 -125 -112 $-0.86(-97.01%) (3245.14%)
1367 micropets pets $0.00 binance-smart... -3.21% -86 -15.15% -96 -23.67% -123 -53.99% -143 -300 -337 0 $0.00(-98.26%) (5661.34%)