历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 bloom blt $0.03 186.97% 261 138.95% 230 -11.43% -79 47.74% 224 0 0 0 $-1.87(-98.59%) (6994.96%)
1369 ubiq ubq $0.04 polygon-pos 2.15% -69 -2.59% -52 -20.45% -111 -41.95% -61 -121 -150 -525 $-6.83(-99.48%) (19302.51%)
1370 roco finance roco $0.10 avalanche 21.02% -10 -11.73% -83 -9.5% -65 -52.34% -132 -255 0 0 $-0.52(-83.48%) (505.44%)
1371 furucombo combo $0.05 harmony-shard... 7.13% -51 -8.32% -76 -9.53% -65 -39.74% -52 -169 -204 -124 $-5.98(-99.19%) (12207.25%)
1372 unistake unistake $0.01 harmony-shard... 1.76% -68 -10.84% -81 -7.1% -54 -41.64% -60 -61 -63 -352 $-0.28(-97.56%) (3998.12%)
1373 kuai token kt $0.13 0.4% -75 -1.97% -50 -2.07% -29 -3.43% 101 121 97 131 $-0.05(-28.3%) (39.46%)
1374 pwr coin pwr $0.00 1.08% -71 -4.95% -64 -7.23% -55 -25.88% 21 5 6 0 $0.00(-77.03%) (335.3%)
1375 xio xio $0.04 Ethereum... 2.08% -65 -13.62% -92 -24.26% -126 -48.8% -113 -61 -50 -402 $-0.83(-95.32%) (2037.65%)
1376 sakura sku $0.03 -1.5% -80 -2.64% -49 -3.85% -34 -48.95% -112 -71 -164 0 $-0.63(-95.79%) (2276.52%)
1377 zusd zusd $1.00 Ethereum 0.01% -75 -0.67% -41 -1.77% -31 -0.26% 112 147 144 0 $-0.08(-7.64%) (8.27%)
1378 vnx exchange vnxlu $0.05 Ethereum 0.96% -67 -54.13% -293 -43.99% -232 -7.64% 88 56 70 199 $-0.97(-94.9%) (1861.88%)
1380 egretia egt $0.00 Ethereum... 1.43% -68 -5.86% -66 24.06% 42 -38.86% -47 -61 -102 -462 $-0.09(-99.61%) (25739.14%)
1381 1-up platform 1-up $0.03 Ethereum 3.59% -63 -26.03% -135 -32.72% -177 -60.18% -193 -256 -232 0 $-0.22(-89.64%) (865.44%)
1382 howdoo udoo $0.00 102.45% 155 -7.1% -71 -10.48% -67 -36.69% -34 -147 -154 -486 $-0.11(-97.39%) (3731.74%)
1383 ninneko nino $0.02 binance-smart... -2.25% -84 7.37% 887 -8.85% 873 -46.67% 839 741 485 0 $-0.72(-96.99%) (3220.22%)
1384 primecoin xpm $0.04 0.89% -71 -6.65% -65 0.62% -22 -21.54% 39 -38 50 -167 $-3.93(-99.11%) (11128.44%)
1385 jigstack stak $0.00 Ethereum 3.35% -64 7.71% -17 -20.19% -116 -45.75% -88 -293 -398 0 $-0.02(-95.4%) (2075.46%)
1386 patron pat $0.00 Ethereum 1.25% -69 -8.3% -74 -10.4% -65 -20.63% 43 -9 -26 -69 $-0.13(-97.21%) (3483.01%)
1387 impossible finance if $0.24 binance-smart... 1.02% -71 2.98% -26 -12.35% -73 -46.0% -85 -72 -138 0 $-6.48(-96.46%) (2721.84%)
1388 the crypto prophecies tcp $0.01 Ethereum 12.91% -32 0.2% -37 0.9% -23 -48.3% -104 -232 -193 0 $-0.32(-95.85%) (2309.33%)
1389 king shiba kingshib $0.00 binance-smart... -3.04% -88 -13.13% -97 -6.01% -46 -36.62% -40 -81 -129 0 $-0.08(-94.79%) (1820.49%)
1390 vexanium vex $0.00 0.97% -71 -7.51% -69 -4.84% -43 -33.98% -20 -60 -13 -327 $-0.04(-95.37%) (2060.31%)
1391 doc.com mtc $0.00 3.41% -60 -33.57% -178 -36.27% -195 -64.99% -224 0 0 -140 $-0.38(-99.52%) (20865.97%)
1392 hord hord $0.02 binance-smart... -3.76% -83 -11.51% -86 1.28% -19 -43.93% -71 -274 -214 -500 $-0.83(-98.09%) (5128.35%)
1393 life crypto life $0.00 binance-smart... 9.08% -43 -7.63% -67 -12.86% -76 -48.54% -105 -512 -547 0 $-0.01(-93.99%) (1564.72%)
1394 kaby arena kaby $0.00 binance-smart... -4.7% -88 -1.89% -35 -9.31% -41 -32.14% 28 41 10 0 $-0.07(-94.65%) (1768.6%)
1395 xy finance xy $0.31 polygon-pos... 0.28% -73 -15.08% -102 -17.59% -100 -48.21% -102 -248 -285 0 $-1.31(-81.0%) (426.18%)
1396 pawthereum pawth $0.00 Ethereum... 12.65% -35 -6.18% -62 -9.95% -59 -50.96% -127 -209 -195 0 $-0.10(-98.36%) (6012.1%)
1398 plant vs undead pvu $0.03 1.63% -68 -1.53% -41 4.91% -4 -42.12% -60 -80 -59 0 $-0.48(-93.92%) (1545.79%)
1399 polker pkr $0.01 Ethereum... 5.99% -52 -2.72% -47 -4.26% -39 -50.98% -122 -282 -73 0 $-0.52(-97.26%) (3551.17%)
1401 cyclone protocol cyc $52.14 Ethereum... 1.14% -69 -12.88% -93 0.99% -21 -47.48% -95 -132 -139 -542 $-2,181.08(-97.67%) (4183.22%)
1402 kiwigo kgo $0.03 binance-smart... 14.71% -32 -2.36% -46 7.43% 2 -21.14% 37 160 455 118 $-0.46(-93.42%) (1418.86%)
1403 wagyuswap wag $0.03 velas... 2.46% -64 -16.02% -105 -18.49% -102 -69.33% -258 -365 -305 0 $-2.22(-98.88%) (8833.43%)
1404 mist mist $0.02 binance-smart... 0.96% -70 -6.75% -60 -27.84% -145 -63.89% -220 -251 -77 -60 $-0.35(-93.59%) (1461.14%)
1405 sync network sync $0.01 Ethereum 3.12% -60 -12.64% -87 -13.66% -76 -34.88% -24 -78 30 -196 $-0.19(-94.46%) (1706.28%)
1406 göztepe s.k. fan token goz $1.22 0.71% -68 1.3% -35 7.25% 4 -50.37% -114 -170 226 0 $-3.35(-73.34%) (275.08%)
1407 ig gold igg $0.00 Ethereum... 5.83% -50 -12.44% -83 -21.99% -116 -46.58% -89 -66 -61 -467 $-0.01(-98.51%) (6605.77%)
1408 chesscoin chess $0.02 0.96% -66 -4.43% -48 -6.65% -45 -25.09% 26 36 128 0 $-0.02(-40.54%) (68.18%)
1409 loser coin lowb $0.00 binance-smart... -4.45% -86 -23.46% -132 -8.99% -55 -38.85% -42 -52 -80 -460 $0.00(-98.87%) (8728.89%)
1410 synthetify sny $0.24 -0.64% -74 -9.8% -71 -37.24% -196 -50.15% -114 -225 -311 0 $-6.92(-96.7%) (2930.98%)
1411 senate dao senate $0.10 2.87% -60 -14.18% -73 -23.95% -83 -65.53% -164 -324 -378 0 $-1.99(-95.38%) (2066.82%)
1412 equalizer eqz $0.04 binance-smart... -3.38% -84 -16.8% -109 -19.44% -104 -46.45% -87 -217 -267 -320 $-5.27(-99.33%) (14922.66%)
1413 hydro protocol hot $0.00 Ethereum 1.84% -65 -12.45% -85 -15.4% -79 -50.78% -118 -180 -123 -353 $-0.28(-99.32%) (14665.91%)
1414 origin sport ors $0.00 Ethereum -32.92% -205 10.04% -10 48.74% 85 -19.35% 45 116 189 101 $-0.16(-97.28%) (3577.26%)
1415 bitspawn spwn $0.00 -0.4% -72 -12.24% -83 -19.78% -105 -51.35% -124 135 -13 0 $-0.01(-81.5%) (440.42%)
1417 bondly bondly $0.01 polygon-pos... -2.71% -82 -5.26% -55 -11.54% -66 -56.31% -168 -213 -263 -626 $-0.74(-98.33%) (5884.27%)
1418 xaurum xaur $0.02 ethereum... 0.96% -69 -8.78% -68 -20.53% -107 -38.71% -41 -23 -1 -138 $-0.27(-93.69%) (1485.33%)
1419 s4fe s4f $0.00 binance-smart... 64.26% 80 81.13% 134 55.32% 100 -19.29% 43 163 -116 -656 $-2.38(-99.94%) (164520.51%)
1420 octofi octo $1.63 Ethereum, Fantom -2.87% -83 -19.1% -118 -22.06% -116 -45.47% -83 -91 -76 -598 $-113.72(-98.59%) (6994.55%)
1421 lanceria lanc $0.00 binance-smart... 8.95% -48 -7.75% -66 -5.65% -44 -41.36% -66 -147 -115 0 $-0.04(-88.13%) (742.38%)
1424 woof woof $0.00 -1.89% -80 -11.08% -78 -36.93% -192 -63.83% -231 -430 -357 0 $0.00(-94.9%) (1858.98%)
1425 hicoin xhi $0.00 0.96% -73 -4.43% -60 -6.65% -49 -25.09% 19 -5 6 105 $-0.01(-97.22%) (3499.2%)
1426 project txa txa $0.50 -12.12% -119 -53.29% -294 -1.88% -27 -74.25% -311 -259 -320 0 $-3.82(-88.42%) (763.63%)
1427 locgame locg $0.03 Ethereum 1.14% -72 -8.08% -69 -17.79% -95 -51.68% -129 -218 -29 0 $-0.37(-93.53%) (1444.82%)
1428 bismuth bis $0.05 binance-smart... -4.7% -95 14.29% -6 -3.13% -38 -14.63% 54 -63 -47 -87 $-8.39(-99.35%) (15335.18%)
1429 blackcoin blk $0.02 10.14% -51 2.7% -42 6.69% -10 -36.54% -36 -45 115 -208 $-1.04(-98.04%) (5001.76%)
1430 dogey-inu dinu $0.00 Ethereum -7.04% -105 -13.74% -97 -18.2% -100 -40.16% -58 -148 -112 0 $0.00(-92.69%) (1267.63%)
1431 GNY gny $0.01 Ethereum... 7.29% -57 2.17% -43 0.48% -26 -82.85% -451 -540 -666 -1167 $-2.84(-99.77%) (42820.32%)
1432 kira network kex $0.10 binance-smart... 1.71% -74 -21.86% -135 -20.19% -110 -60.59% -202 -144 -186 -389 $-2.02(-95.22%) (1992.82%)
1433 blockbank bbank $0.02 Ethereum... 1.29% -71 -5.14% -59 -19.82% -97 -37.22% -33 -39 -54 0 $-0.30(-95.08%) (1932.31%)
1434 my defi pet dpet $0.18 binance-smart... 7.01% -54 -34.35% -180 -8.6% -53 -43.48% -73 -89 -117 0 $-9.11(-98.06%) (5062.02%)
1435 ycash yec $0.10 -9.67% -106 16.11% 1 -20.29% -94 -42.51% -59 -109 -68 37 $-0.70(-87.69%) (712.51%)
1436 soldex solx $0.01 Solana 1.78% -69 0.14% -44 -0.7% -23 -49.17% -61 6 -46 0 $-0.09(-89.4%) (843.03%)
1437 you coin you $0.00 -3.51% -84 -15.18% -92 -5.66% -37 -44.14% -78 -213 9 -236 $-0.07(-97.12%) (3376.11%)
1438 exrnchain exrn $0.00 Ethereum 3.0% -67 47.06% 73 -8.33% -51 -45.51% -85 -139 9 -178 $0.00(-91.51%) (1078.28%)
1439 horizon protocol hzn $0.03 binance-smart... -6.01% -93 -16.45% -98 -16.72% -87 -49.02% -107 -27 -91 -509 $-1.00(-97.03%) (3261.84%)
1440 tycoon tyc $0.02 Ethereum -0.09% -77 0.2% -44 -0.85% -26 -36.56% -31 -17 -48 0 $-0.04(-69.76%) (230.66%)
1441 fujicoin fjc $0.00 0.96% -76 -4.43% -58 -6.65% -40 -25.09% 20 2 24 160 $-0.01(-96.19%) (2525.14%)
1442 azbit az $0.00 Ethereum 13.46% -32 0.5% -42 -1.63% -30 61.24% 259 424 366 123 $0.00(-80.82%) (421.33%)
1443 terrakrw krt $0.00 Terra -25.0% -173 -42.61% -240 -95.99% -899 -96.08% -795 -764 -801 -996 $0.00(-97.24%) (3524.73%)
1446 wowswap wow $2.09 metis-androme... -0.52% -82 -10.92% -83 -13.08% -77 -37.7% -40 -152 -190 -151 $-63.07(-96.79%) (3010.9%)
1447 tower tower $0.01 4.66% -66 -14.06% -94 -35.12% -186 -71.6% -293 -328 -328 -291 $-0.13(-96.15%) (2498.77%)
1448 powertrade fuel ptf $0.05 Ethereum 5.07% -64 -1.44% -53 -16.82% -91 -52.96% -137 -157 -259 -653 $-2.40(-97.89%) (4645.86%)
1449 graviocoin gio $0.02 -15.12% -135 -16.02% -101 -17.12% -94 -36.19% -36 -46 -42 -165 $-0.09(-83.74%) (515.18%)
1450 hakka.finance hakka $0.00 Ethereum... 9.18% -49 -6.49% -72 -13.95% -84 -49.92% -121 -92 -219 -566 $-0.76(-99.58%) (23603.36%)
1451 piedao dough v2 dough $0.08 Ethereum 4.71% -66 -19.88% -120 -26.47% -139 -51.63% -128 -168 -207 -601 $-2.09(-96.27%) (2579.99%)
1452 binemon bin $0.00 binance-smart... -20.99% -161 -33.45% -182 -33.08% -178 -53.96% -145 -286 -311 0 $-0.03(-95.7%) (2224.23%)
1453 viacoin via $0.05 0.96% -77 -19.83% -118 -29.09% -155 -30.58% -8 -94 -94 -736 $-6.78(-99.25%) (13218.01%)
1454 zap zap $0.01 binance-smart... -10.4% -114 -23.7% -141 -22.95% -114 -63.24% -226 41 1 -768 $-1.08(-99.53%) (21395.19%)
1455 mirrored ishares gold trust miau $1.05 binance-smart... -18.97% -147 -57.69% -328 -83.39% -597 0.0% 0 -850 -870 -772 $-39.83(-97.43%) (3788.83%)
1456 crust shadow csm $0.01 3.2% -67 -18.27% -107 -19.14% -98 -41.48% -59 -17 -116 0 $-0.11(-90.43%) (944.56%)
1457 oduwa owc $0.28 0.96% -75 -4.43% -60 -6.65% -46 -25.09% 14 -7 26 0 $-1.03(-78.82%) (372.25%)
1458 krios gig $0.00 Ethereum 2.99% -68 -12.58% -89 -15.77% -83 450.87% 596 93 108 -89 $-0.04(-94.53%) (1728.68%)
1459 gleec gleec $0.06 -3.18% -90 -8.82% -77 -12.88% -71 -19.19% 39 -104 -65 -339 $-5.61(-99.02%) (10066.62%)
1460 clintex cti cti $0.01 Ethereum -3.35% -92 -21.4% -123 -17.41% -93 -51.93% -132 -170 -161 -356 $-0.16(-94.4%) (1686.07%)
1461 chronicle xnl $0.06 binance-smart... 0.45% -78 6.79% -30 6.33% -18 -37.57% -43 -89 -228 0 $-1.12(-95.28%) (2016.91%)
1462 plasma finance ppay $0.01 binance-smart... 1.76% -67 -13.2% -90 -1.36% -34 -34.76% -27 -362 -358 -521 $-0.39(-97.67%) (4200.45%)
1463 x-cash xcash $0.00 1.31% -71 -9.59% -77 -24.81% -118 -42.0% -61 -121 34 -633 $0.00(-95.28%) (2017.16%)
1464 unicly mystic axies collection uaxie $0.11 Ethereum 3.04% -61 -13.2% -91 -16.39% -85 -38.54% -47 -60 -51 -229 $-0.51(-81.74%) (447.69%)
1465 duck dao (dlp duck token) duck $0.04 1.25% -69 -15.25% -99 -15.44% -81 -44.22% -78 -172 -249 -536 $-2.18(-98.36%) (5998.64%)
1466 smartcash smart $0.00 -4.11% -94 -4.23% -61 -17.77% -94 -44.09% -76 -74 -92 -660 $-2.03(-99.96%) (251858.41%)
1467 putincoin put $0.00 -24.18% -174 -35.56% -193 -22.89% -117 -25.33% 9 296 -270 0 $-0.05(-97.98%) (4841.34%)
1468 crd network crd $0.00 -5.68% -102 -27.51% -159 -30.57% -159 -47.67% -102 -102 -97 -427 $-1.56(-99.93%) (137206.54%)
1469 stream protocol stpl $0.00 Ethereum -10.62% -115 26.79% 9 -29.11% -149 -46.03% -91 -135 -206 0 $-0.11(-96.61%) (2851.28%)
1470 burency buy $0.01 Ethereum -0.72% -84 -25.75% -148 6.74% -22 -58.56% -184 -146 -252 -500 $-0.23(-97.55%) (3978.0%)
1471 paribus pbx $0.00 Ethereum -2.82% -94 -28.47% -166 -38.36% -206 -60.41% -205 -339 -371 0 $-0.03(-93.77%) (1505.73%)
1472 shard shard $0.07 Ethereum... 7.27% -57 -9.11% -83 -18.06% -98 -36.39% -41 -62 -123 0 $-1.01(-93.87%) (1530.03%)
1474 8pay 8pay $0.02 binance-smart... 0.68% -77 27.23% 7 51.28% 70 -29.0% -10 -19 -20 404 $-0.53(-96.54%) (2789.96%)
1475 cpchain cpc $0.00 Ethereum 1.79% -73 -22.6% -132 -17.69% -97 -43.53% -77 -104 -100 -164 $-0.41(-99.27%) (13566.18%)
1476 drife drf $0.00 binance-smart... 0.11% -85 5.13% -44 -11.55% -69 -52.37% -92 -77 50 0 $-0.01(-87.34%) (689.62%)