历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 ryo currency ryo $0.03 2.98% -73 -1.54% -59 -2.83% -47 -42.59% -70 62 93 116 $-0.25(-89.45%) (847.76%)
1478 sonocoin sono $0.04 0.02% -85 -6.99% -79 299.98% 387 -7.08% 60 335 300 -182 $-0.16(-80.02%) (400.56%)
1479 lightning bitcoin lbtc $0.29 -4.26% -104 -1.09% -60 42.44% 45 -22.84% 14 -27 -174 -520 $-543.20(-99.95%) (185862.91%)
1480 famcentral fam $0.12 4.42% -72 -11.44% -96 -16.13% -95 -33.15% -29 -79 -167 0 $-0.43(-78.77%) (371.02%)
1481 ethpad ethpad $0.01 binance-smart... -3.24% -102 -22.24% -134 -15.59% -92 -40.36% -67 -340 -357 0 $-0.18(-96.89%) (3110.29%)
1482 effect.ai efx $0.00 -0.61% -88 -4.07% -73 -6.84% -64 -47.57% -109 -207 -224 -575 $-0.17(-97.46%) (3831.66%)
1483 disbalancer ddos $0.18 binance-smart... 0.47% -83 -12.75% -102 -17.18% -100 -48.11% -114 -167 -2 0 $-0.91(-83.24%) (496.51%)
1485 honest hnst $0.01 -2.27% -98 -20.74% -131 -23.23% -129 -35.4% -43 -13 -17 -60 $-0.04(-77.38%) (342.13%)
1486 max exchange token max $0.34 -1.17% -87 -3.87% -72 -6.17% -63 -12.56% 42 79 82 295 $-0.27(-44.85%) (81.33%)
1487 graphlinq protocol glq $0.00 Ethereum 3.09% -76 -10.88% -97 -15.83% -91 -49.33% -122 -301 -317 -644 $-0.05(-93.3%) (1392.92%)
1488 opium opium $0.26 Ethereum... 0.67% -83 -14.35% -109 -18.48% -106 -38.99% -61 -99 -147 -712 $-20.07(-98.7%) (7580.08%)
1489 astroswap astro $0.00 velas... -3.41% -101 -25.4% -149 -24.01% -130 -63.94% -244 -352 -436 0 $-0.48(-99.47%) (18727.07%)
1490 emercoin emc $0.02 -12.26% -131 -14.93% -110 -2.88% -55 -36.34% -43 -93 -148 -514 $-9.43(-99.77%) (42563.12%)
1491 1irstcoin fst $0.03 0.4% -84 -5.86% -79 -1.62% -53 56.49% 231 238 -82 -780 $-13.12(-99.79%) (47734.57%)
1492 fairgame fair $0.00 Ethereum -2.59% -94 -7.03% -85 -17.52% -101 -52.74% -149 -212 -275 -289 $-0.15(-99.26%) (13465.13%)
1493 liquidapps dapp $0.00 2.84% -74 -19.0% -123 -27.56% -145 -53.39% -151 -154 -200 -762 $-0.08(-98.06%) (5042.33%)
1494 leeds united fan token lufc $1.09 chiliz 5.67% -65 -7.28% -83 -3.76% -57 -42.86% -78 -210 -235 0 $-7.49(-87.26%) (685.2%)
1495 memetic / pepecoin meme $0.04 -1.42% -89 -6.69% -82 10.24% -31 -23.86% 9 -22 98 -28 $-1.20(-97.1%) (3348.91%)
1496 kampay kampay $0.00 binance-smart... 12.54% -50 -10.46% -93 -31.53% -165 -46.53% -100 255 78 0 $-0.01(-76.92%) (333.22%)
1497 yieldwatch watch $0.06 polygon-pos... 0.67% -81 -5.59% -74 -3.79% -56 -26.97% 5 -26 -26 -516 $-1.81(-96.57%) (2818.66%)
1498 chads vc chads $0.02 Ethereum 3.2% -73 -12.9% -97 -16.12% -90 -37.04% -46 -74 -40 -99 $-0.10(-81.65%) (444.99%)
1499 topbidder bid $0.16 Ethereum 3.2% -69 -12.63% -97 -16.06% -90 -53.04% -145 -196 -205 -262 $-0.88(-84.48%) (544.48%)
1500 silva token silva $0.00 binance-smart... 1.03% -78 -8.58% -80 -4.93% -58 -30.18% -16 99 -101 0 $0.00(-63.66%) (175.2%)
1501 whiteheart white $117.18 Ethereum 3.05% -68 -11.6% -95 -20.55% -103 -45.02% -89 -119 -167 -477 $-5,121.71(-97.76%) (4370.81%)
1502 wall street games wsg $0.00 binance-smart... 2.5% -71 -28.72% -160 -27.0% -138 -63.19% -228 -330 -374 -468 $0.00(-98.44%) (6324.97%)
1503 portugal national team fan token por $0.52 chiliz 0.41% -82 -4.6% -76 33.16% 28 -8.29% 59 -21 49 0 $-0.71(-57.72%) (136.5%)
1504 linka linka $0.00 Ethereum -1.34% -86 -8.67% -83 -10.78% -75 -29.87% -14 -5 -44 -234 $-0.01(-87.69%) (712.27%)
1505 coinmerge (bep20) cmerge $0.00 1.36% -77 -9.75% -89 -7.94% -69 -50.48% -125 -84 -291 0 $0.00(-86.88%) (662.47%)
1506 peri finance peri $0.12 binance-smart... -0.2% -82 -2.86% 2 -10.92% -23 -47.08% -31 -21 -28 0 $-2.31(-95.08%) (1931.78%)
1507 coinmerge (erc20) cmerge $0.00 Ethereum -3.76% -93 -12.78% -99 -9.8% -74 -55.65% -163 -194 -328 0 $0.00(-93.78%) (1508.9%)
1509 buying.com buy $0.02 -3.86% -92 -3.86% -72 7.79% -33 -34.65% -36 -7 47 0 $-0.04(-64.59%) (182.37%)
1511 raze network raze $0.01 binance-smart... 3.63% -74 -24.84% -144 9.04% -29 -51.52% -5 -137 -62 -324 $-1.36(-99.38%) (16004.45%)
1512 bankerdoge banker $0.00 binance-smart... 0.02% -78 0.68% -61 0.69% -54 0.53% 92 119 51 0 $0.00(-71.95%) (256.53%)
1513 blackhat blkc $0.13 33.09% 1 -21.04% -128 -24.19% -121 -33.88% 5 -30 12 0 $-1.42(-91.5%) (1076.17%)
1514 lendingblock lnd $0.00 Ethereum 0.0% -79 0.0% -64 -14.71% -88 -36.37% -45 -85 -76 163 $-0.03(-96.26%) (2573.4%)
1515 lightning light $0.02 -4.5% -95 -13.49% -100 -46.42% -252 -78.74% -389 -388 -477 0 $-0.93(-98.37%) (6032.55%)
1516 definer fin $0.01 Ethereum 3.24% -75 -8.33% -86 -43.56% -235 -84.56% -415 -466 -534 -288 $-0.94(-99.04%) (10292.9%)
1517 quark qrk $0.00 0.67% -81 -0.28% -64 -19.62% -101 -41.66% -68 -86 -229 -339 $-0.11(-96.87%) (3090.3%)
1519 raven protocol raven $0.00 binancecoin... 1.71% -79 -20.01% -125 -25.49% -124 -54.34% -148 -176 -168 -411 $0.00(-94.8%) (1821.27%)
1521 global social chain gsc $0.00 Ethereum 3.45% -71 -5.39% -77 0.95% -54 -33.4% -27 -20 -14 -298 $-0.22(-99.06%) (10560.14%)
1522 dragon kart kart $0.06 1.35% -80 0.06% -64 -3.14% -10 -44.71% -41 219 153 0 $-2.64(-97.67%) (4183.92%)
1523 experience chain xpc $0.00 -0.39% -85 7.74% -47 37.64% 46 56.99% 235 178 42 -138 $0.00(-92.97%) (1322.08%)
1524 ethereum gold project etgp $0.00 Ethereum 1.18% -80 -5.4% -77 -1.84% -64 -21.57% 11 -27 3 0 $0.00(-73.57%) (278.37%)
1525 flamengo fan token mengo $0.30 chiliz -0.25% -86 -8.34% -87 2.76% -45 -41.89% -67 -176 -264 0 $-3.32(-91.71%) (1106.96%)
1526 superlauncher launch $0.23 binance-smart... 2.72% -74 -1.54% -69 -2.04% -65 -34.29% -39 -118 -190 -152 $-3.53(-93.81%) (1514.99%)
1528 zloadr zdr $0.18 Ethereum 1.78% -77 -7.93% -86 -10.59% -81 4.84% 105 99 128 12 $-3.28(-94.92%) (1866.78%)
1529 orion money orion $0.01 binance-smart... -6.79% -103 16.89% -6 -44.26% -226 -95.75% -798 -772 -623 0 $-1.90(-99.47%) (18846.41%)
1530 amepay ame $0.00 Ethereum -6.36% -98 -22.48% -137 -24.81% -124 -60.14% -194 95 65 -537 $-0.14(-97.36%) (3683.15%)
1531 humaniq hmq $0.01 Ethereum... -0.27% -84 2.33% -63 -2.94% -68 -12.72% 47 -22 15 72 $-0.62(-99.19%) (12227.79%)
1533 monerov xmv $0.35 0.96% -80 -4.43% -79 -6.65% -77 1902.7% 819 783 772 0 $-0.34(-49.1%) (96.48%)
1534 swerve swrv $0.05 1.17% -80 -20.38% -110 -0.25% -39 -64.93% -219 -353 -251 -696 $-6.93(-99.22%) (12716.5%)
1535 prosper pros $0.21 binance-smart... 3.69% -73 -11.63% -96 -10.25% -84 -55.41% -152 -212 -182 -479 $-8.61(-97.66%) (4165.57%)
1536 sumokoin sumo $0.02 2.04% -77 4.82% -47 9.14% -18 -40.45% -58 -68 -25 -242 $-10.84(-99.81%) (52768.23%)
1537 crown crw $0.03 41.21% 23 80.28% 128 80.33% 137 42.52% 203 64 149 -155 $-4.66(-99.34%) (15141.98%)
1538 goldcoin glc $0.02 7.31% -64 -9.21% -90 -24.63% -121 -46.75% -97 -333 -504 0 $-0.46(-95.65%) (2199.14%)
1539 amond amon $0.00 Ethereum -0.08% -84 -5.64% -79 -10.05% -86 -16.41% 34 -3 107 -272 $-0.01(-87.08%) (674.23%)
1540 visiongame vision $0.02 21.93% -25 43.13% 55 52.0% 82 -42.88% -75 0 0 0 $-0.02(-54.28%) (118.74%)
1541 troneuroperewardcoin terc $0.00 tron 0.07% -85 -0.07% -69 1.33% -47 -11.55% 56 -280 -237 -317 $-0.05(-94.43%) (1696.3%)
1542 bitball btb $0.00 Ethereum 0.03% -85 0.51% -69 225.4% 328 -37.65% -47 -86 -110 86 $-0.44(-99.66%) (29373.46%)
1543 dinox dnxc $0.03 polygon-pos... 3.73% -75 4.79% -45 -5.12% -72 -37.31% -46 0 0 0 $-0.02(-46.47%) (86.82%)
1544 q dao governance token v1.0 qdao $3.42 3.85% -75 -7.15% -88 2.22% -44 -17.62% 28 -12 -93 -193 $-58.33(-94.46%) (1704.29%)
1545 s.c. corinthians fan token sccp $0.38 10.93% -59 0.95% -66 14.53% -17 -19.68% 20 -11 -52 0 $-0.73(-65.93%) (193.49%)
1546 golos blockchain gls $0.00 0.02% -82 6.12% -36 -5.3% -65 12.48% 143 130 282 290 $0.00(-26.93%) (36.85%)
1547 statera sta $0.01 Fantom, Ethereum -6.4% -98 -15.22% -107 -25.3% -127 -70.18% -295 -379 -600 -276 $-0.22(-95.2%) (1982.35%)
1548 rhythm rhythm $0.00 binance-smart... 2.03% -78 -7.95% -86 -22.94% -117 -56.63% -159 -212 -357 0 $0.00(-89.57%) (858.62%)
1549 i̇stanbul başakşehir fan token ibfk $1.46 chiliz 12.63% -46 24.46% 14 133.77% 212 3.5% 108 193 197 312 $-1.35(-48.01%) (92.35%)
1550 evrynet evry $0.02 Ethereum -8.96% -107 -12.31% -98 -76.66% -513 -86.15% -518 0 0 0 $-0.19(-89.93%) (893.46%)
1551 bistroo bist $0.02 binance-smart... 1.45% -76 -0.35% -59 -1.14% -47 -49.74% -111 -138 -178 0 $-0.13(-86.98%) (667.78%)
1552 coreto cor $0.00 polygon-pos... 10.63% -51 -20.81% -126 -21.83% -113 -52.04% -124 -257 -349 83 $-0.05(-93.03%) (1334.11%)
1553 caspian csp $0.00 Ethereum 6.47% -68 -15.52% -108 4.38% -33 -67.43% -254 -183 -268 -714 $-0.06(-96.76%) (2982.51%)
1555 okcash ok $0.01 -19.69% -146 139.59% 213 225.36% 338 163.91% 387 289 201 -202 $-0.76(-98.68%) (7461.08%)
1556 tixl [new] txl $0.01 binance-smart... -16.1% -133 -33.51% -179 -39.72% -195 -62.45% -211 -291 -322 -582 $-0.71(-98.23%) (5537.41%)
1557 cornichon corn $0.06 Ethereum 0.0% -86 -0.23% -61 -11.52% -95 -30.39% -26 41 63 -93 $-0.16(-72.68%) (266.01%)
1558 iot chain itc $0.01 ethereum... -1.79% -91 -3.23% -76 17.51% -7 -56.37% -155 -162 -197 -557 $-8.68(-99.89%) (88126.47%)
1559 curate xcur $0.10 binance-smart... -5.4% -101 -30.72% -168 -34.55% -162 -85.47% -503 -629 -726 -734 $-10.23(-99.02%) (10106.76%)
1560 nextdao nax $0.00 -4.63% -99 -17.99% -119 1.14% -43 -46.53% -93 -142 -149 -361 $-0.01(-96.67%) (2904.74%)
1561 heroes chained hec $0.26 7.88% -61 -21.87% -133 -39.18% -193 -69.89% -286 -410 -583 0 $-2.37(-90.21%) (921.65%)
1562 lanacoin lana $0.00 0.96% -83 -4.43% -77 -6.65% -69 -25.09% 5 2 28 182 $-0.01(-94.83%) (1835.34%)
1564 dav coin dav $0.00 6.98% -66 -4.04% -77 8.21% -34 -35.65% -44 -118 79 8 $-0.02(-93.36%) (1406.04%)
1565 nft nft $0.02 4.83% -77 -27.37% -155 -24.89% -131 -83.99% -468 -457 -486 -417 $-0.79(-97.18%) (3447.22%)
1566 kanadecoin kndc $0.00 Ethereum 1.08% -85 -4.95% -83 -7.23% -80 -25.88% -6 -17 1 368 $0.00(-75.82%) (313.58%)
1567 crowny crwny $0.00 -2.35% -95 -6.34% -90 -18.85% 16 -54.74% -22 -63 -153 -184 $-0.09(-97.91%) (4682.01%)
1568 polis polis $0.09 binance-smart... 0.09% -88 -1.42% -66 -1.75% -55 -45.08% -89 -43 -198 -23 $-52.41(-99.84%) (61595.44%)
1569 esbc esbc $0.03 0.96% -87 -4.43% -78 -6.65% -73 -25.09% -3 -13 13 311 $-0.04(-58.87%) (143.15%)
1570 polytrade trade $0.07 binance-smart... 1.0% -87 -14.26% -111 -22.26% -124 -54.32% -146 -183 -335 0 $-1.75(-96.2%) (2530.57%)
1572 ubxs token ubxs $0.09 -1.83% -94 -9.38% -101 -10.93% -98 0.0% 0 0 0 0 $-0.09(-49.71%) (98.85%)
1574 bob's repair bob $0.00 -3.15% -98 -1.33% -65 60.98% 94 -1.73% 86 242 181 11 $-0.06(-92.87%) (1301.98%)
1575 mochimo mcm $0.06 1.74% -78 -21.97% -132 1.64% -49 -46.66% -87 -122 -261 279 $-0.55(-90.5%) (952.41%)
1576 centaur cntr $0.00 polygon-pos... 12.67% -42 -1.65% -62 -15.0% -106 -37.61% -51 -107 -115 -499 $-0.03(-99.01%) (9996.24%)
1577 scala xla $0.00 -5.71% -104 -8.6% -93 7.36% -36 -51.18% -120 -103 118 -503 $0.00(-97.46%) (3844.05%)
1578 finxflo fxf $0.01 tron, Ethereum 0.35% -91 -23.27% -144 -44.79% -229 -72.84% -335 -541 -604 -875 $-1.35(-99.29%) (13918.54%)
1579 cannabiscoin cann $0.01 0.96% -83 -4.43% -74 -6.65% -69 -25.09% 2 -104 194 -38 $-0.34(-97.0%) (3235.26%)
1580 playfuel plf $0.00 Ethereum... 0.18% -88 -0.91% -60 -1.96% -58 -8.79% 62 57 143 -294 $-0.52(-99.69%) (32093.6%)
1582 xensor xsr $0.00 Ethereum... 2.56% -80 -14.79% -117 -27.73% -142 -40.14% -69 -90 -92 -101 $-0.06(-99.7%) (32835.13%)
1583 pixel pxl $0.00 -0.06% -88 7.13% -41 4.17% -50 -19.29% 23 -20 32 -1063 $-0.21(-99.32%) (14589.33%)
1584 launchblock.com lbp $0.00 Ethereum 10.18% -51 3.98% -47 11.74% -22 -60.69% -193 0 0 0 $-0.01(-70.55%) (239.53%)
1585 antiample xamp $0.00 Ethereum 3.25% -76 -13.72% -115 -16.92% -113 -37.23% -56 -72 -32 58 $-0.02(-93.47%) (1431.22%)
1586 polkalokr lkr $0.03 Ethereum... -1.73% -93 -6.04% -79 -10.87% -88 -35.96% -50 -43 -66 -86 $-1.06(-97.19%) (3456.09%)
1587 mytheria myra $0.04 binance-smart... -1.95% -96 -17.17% -123 -21.32% -130 -57.24% -168 -218 0 0 $-0.12(-74.18%) (287.36%)
1589 vig vig $0.00 EOS 1.12% -84 -9.97% -96 -4.12% -66 -58.67% -178 98 179 8 $-0.01(-88.54%) (772.32%)