历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 genesis vision gvt $0.18 binance-smart... -2.56% -96 -7.74% -86 -7.48% -75 -43.45% -83 -84 -116 -890 $-38.57(-99.54%) (21861.79%)
1591 petrodollar xpd $0.01 0.96% -85 -4.43% -73 -14.77% -107 -31.6% -34 113 272 199 $-0.09(-87.72%) (714.24%)
1592 parkingo got $0.04 Ethereum -12.79% -129 -40.75% -217 -39.82% -190 -62.69% -210 -135 -69 27 $-0.96(-96.15%) (2495.88%)
1593 sinovate sin $0.00 -3.47% -103 -9.64% -94 -11.05% -87 -46.03% -94 -100 17 -255 $-0.01(-89.09%) (816.43%)
1594 helmet.insure helmet $0.02 binance-smart... 0.35% -87 -9.11% -93 -14.24% -104 -41.64% -78 -89 -127 -921 $-2.79(-99.35%) (15396.5%)
1595 ureeqa urqa $0.03 avalanche... 11.27% -53 -30.4% -170 -25.85% -146 -43.75% -86 -154 -279 26 $-3.57(-99.22%) (12786.32%)
1596 unmarshal marsh $0.11 0.02% -88 -11.69% -106 -12.02% -93 -62.32% -210 -256 -110 -744 $-5.57(-98.09%) (5124.52%)
1597 fydcoin fyd $0.00 -27.64% -185 -27.64% -164 -32.01% -165 -46.31% -87 -45 -11 23 $-0.01(-83.53%) (507.29%)
1598 yeticoin yetic $0.00 Ethereum -9.63% -121 -27.4% -163 -23.86% -143 -65.11% -242 0 0 0 $0.00(-76.67%) (328.57%)
1599 corra.finance cora $0.51 Ethereum -13.55% -133 -3.79% -75 -19.05% -126 3.97% 108 255 198 -935 $-31.88(-98.43%) (6257.13%)
1600 props token props $0.00 Ethereum 2.22% -84 -3.94% -75 30.84% 28 -60.04% -185 -172 -112 -938 $-0.15(-98.65%) (7290.95%)
1601 bitgesell bgl $0.05 56.05% 45 6.36% -46 -26.98% -151 4.48% 116 187 246 0 $-0.10(-66.76%) (200.85%)
1602 bata bta $0.15 249.25% 298 53.01% 74 265.38% 371 38.24% 188 137 625 0 $-1.04(-87.41%) (694.23%)
1603 carbon crbn $0.02 polygon-pos... -0.58% -91 -13.38% -108 -14.62% -98 -45.95% -95 -187 -219 -420 $-0.43(-94.89%) (1858.75%)
1604 aeon aeon $0.05 -7.02% -115 5.25% -45 4.94% -44 -12.78% 46 -240 -317 -863 $-8.55(-99.45%) (18098.27%)
1605 rune shards rxs $0.00 binance-smart... 1.14% -88 7.48% -34 11.89% -23 -29.54% -20 -115 -133 0 $-0.05(-92.15%) (1174.2%)
1606 davinci coin dac $0.00 ethereum... 1.13% -87 -11.64% -100 35.33% 36 -36.45% -54 -4 -22 -943 $-0.03(-99.68%) (31458.8%)
1607 tripio trio $0.00 Ethereum -3.96% -103 -3.25% -75 33.03% 29 -35.96% -54 -54 -48 -333 $-0.02(-99.09%) (10870.81%)
1609 safeblast blast $0.00 Ethereum... -1.52% -96 -26.01% -160 -21.26% -134 -42.94% -88 -32 -59 0 $0.00(-100.0%) (41792946.36%)
1610 verso vso $0.01 6.44% -66 -18.54% -136 -37.28% -185 -66.28% -246 -370 -326 0 $-0.18(-95.17%) (1969.96%)
1611 global cryptocurrency gcc $0.00 0.96% -82 -4.43% -78 -37.77% -190 -62.54% -207 -153 -132 -37 $-0.39(-99.85%) (68090.59%)
1612 curecoin cure $0.03 1.99% -77 10.01% -29 -6.65% -85 -28.0% -17 -96 -73 -208 $-1.19(-97.65%) (4153.76%)
1613 launchzone lz $0.31 binance-smart... -0.46% -95 -7.16% -86 6.36% -39 -33.24% -42 -181 -332 0 $-7.82(-96.19%) (2522.36%)
1614 snetwork snet $0.00 Ethereum 0.02% -91 3.31% -53 3.33% -51 -35.49% -55 70 27 -27 $-0.03(-90.51%) (953.68%)
1615 rublix rblx $0.04 Ethereum 2.5% -77 -10.69% -98 -16.96% -114 -62.55% -210 35 51 257 $-0.52(-93.61%) (1465.89%)
1616 yoyow yoyow $0.00 ethereum... 10.09% -62 0.69% -66 25.66% 10 -50.23% -124 -176 -499 -641 $-0.56(-99.75%) (39528.85%)
1617 1x2 coin 1x2 $0.14 0.76% -86 -4.63% -82 -7.21% -92 -57.38% -174 -198 -187 -89 $-0.51(-78.1%) (356.65%)
1618 potcoin pot $0.00 polygon-pos -23.22% -170 17.2% -15 28.79% 17 -53.66% -150 -218 -64 -438 $-0.42(-99.25%) (13257.48%)
1619 cryptozoon zoon $0.00 binance-smart... -0.52% -92 -2.16% -76 2.8% -51 -33.8% -49 -102 -117 0 $-0.07(-98.6%) (7032.07%)
1620 reward hunters token rht $0.00 binance-smart... 1.69% -81 -3.48% -80 -3.05% -77 -30.44% -30 -101 -180 0 $-0.01(-94.25%) (1639.29%)
1621 polkawar pwar $0.02 binance-smart... -1.83% -101 -10.67% -100 -15.88% -110 -66.36% -236 -246 -356 0 $-1.14(-98.06%) (5041.7%)
1622 Nafter naft $0.00 binance-smart... 7.39% -71 -8.24% -93 -0.07% -66 -25.95% -8 -324 -315 0 $-0.19(-99.25%) (13287.96%)
1623 ideaology idea $0.04 Ethereum -5.82% -112 -22.73% -156 -17.35% -116 -60.91% -203 -256 -187 -216 $-0.76(-94.53%) (1726.87%)
1624 pulsepad plspad $0.00 binance-smart... -2.7% -103 -25.48% -163 -19.52% -127 -51.86% -139 -403 -450 0 $-0.39(-98.9%) (8968.66%)
1625 digitalnote xdn $0.00 12.52% -59 49.97% 62 12.49% -27 -40.06% -79 -45 -76 -844 $-0.09(-99.9%) (100774.57%)
1626 iethereum ieth $0.04 Ethereum 15.21% -53 7.57% -41 43.21% 53 -33.91% -46 0 -79 83 $-0.28(-87.4%) (693.82%)
1627 synchrobitcoin snb $0.01 ethereum... 0.48% -87 -2.23% -78 -3.37% -78 -14.11% 41 51 43 -590 $-0.53(-98.33%) (5902.82%)
1628 prcy coin prcy $0.08 Ethereum... -1.8% -96 -13.44% -112 -39.46% -204 -57.16% -172 69 123 -422 $-2.87(-97.16%) (3417.45%)
1629 hollygold hgold $0.16 Ethereum -3.45% -107 18.58% 45 7.35% 16 -21.13% 74 50 82 -134 $-4.94(-96.87%) (3099.99%)
1630 swace swace $0.00 ethereum... 1.66% -87 -0.88% -73 -4.62% -83 24.88% 152 246 270 -204 $-0.08(-98.31%) (5829.97%)
1631 aston martin cognizant fan token am $0.50 chiliz 3.41% -85 -10.4% -103 -2.48% -78 -35.33% -57 -182 -136 0 $-2.62(-83.95%) (523.2%)
1632 xrhodium xrc $0.56 -8.01% -122 -18.1% -132 -18.96% -123 -27.22% -11 6 -236 -359 $-33.37(-98.34%) (5935.27%)
1633 essentia ess $0.00 Ethereum 2.94% -84 -0.46% -66 0.51% -61 -50.61% -130 -169 -58 -402 $-0.05(-98.96%) (9559.64%)
1634 dinoswap dino $0.01 polygon-pos 2.31% -86 -19.96% -137 -18.74% -118 -47.04% -104 -243 -409 0 $-4.36(-99.87%) (77655.38%)
1635 fractal fcl $0.04 Ethereum 6.62% -77 -2.19% -75 -6.31% -90 -61.1% -205 -230 5 -586 $-1.21(-96.67%) (2901.14%)
1636 kineko kko $0.07 Ethereum, Solana -5.01% -112 -28.88% -181 -11.36% -107 -51.33% -135 -64 -184 -255 $-3.08(-97.64%) (4142.2%)
1637 atromg8 ag8 $0.02 -5.0% -112 -6.38% -93 16.23% -14 -41.95% -94 141 23 -116 $-0.29(-94.56%) (1737.42%)
1638 utu protocol utu $0.01 6.72% -77 -22.35% -158 -30.25% -179 -55.62% -168 -173 -134 0 $-0.05(-89.72%) (872.72%)
1639 metaversex metax $0.26 -0.88% -98 5.35% -53 -6.99% -93 -65.53% -240 -277 -360 0 $-6.64(-96.23%) (2552.49%)
1640 shopnext next $0.01 binance-smart... -5.79% -114 -3.41% -84 -1.94% -70 -52.11% -118 -105 -184 0 $-0.10(-91.52%) (1079.17%)
1641 uca coin uca $0.00 0.69% -94 145.28% 218 0.44% -63 -7.55% 64 -5 35 -201 $-0.01(-96.53%) (2783.48%)
1642 unification fund $0.02 -0.04% -97 -5.4% -91 -0.86% -67 -45.03% -109 -49 6 -445 $-0.22(-91.74%) (1111.03%)
1643 everton fan token efc $0.77 chiliz 1.16% -93 -12.85% -112 -4.75% -85 -41.16% -89 -177 -144 0 $-1.87(-70.87%) (243.25%)
1644 falconswap fsw $0.02 Ethereum... 2.6% -89 -15.32% -122 -24.79% -157 -42.99% -100 -123 -114 -404 $-0.70(-97.45%) (3825.07%)
1645 swarm swm $0.01 -29.59% -200 -19.42% -133 -28.36% -166 -44.6% -106 -166 -250 -556 $-1.22(-99.3%) (14223.89%)
1646 b-cube.ai bcube $0.08 Ethereum 0.68% -90 -15.03% -116 -26.87% -168 -44.37% -114 -123 -155 0 $-0.47(-85.47%) (588.26%)
1647 standard protocol stnd $0.05 Ethereum 4.3% -82 -7.6% -95 1.78% -54 -61.92% -209 -310 -445 0 $-1.09(-95.65%) (2200.46%)
1648 vanilla network vnla $1.17 binance-smart... 3.87% -84 -11.83% -110 -26.56% -159 -55.67% -165 -296 -329 -759 $-66.89(-98.28%) (5718.83%)
1649 aitra aitra $0.10 0.1% -92 -4.98% -79 -6.38% -82 -24.87% -6 513 100 -513 $-7.04(-98.59%) (7015.35%)
1650 turtlecoin trtl $0.00 -5.08% -122 -11.73% -124 -8.03% -110 -56.57% -187 -257 -161 -896 $0.00(-99.29%) (13986.54%)
1651 flypme fyp $0.04 Ethereum 0.98% -92 -25.63% -165 -27.31% -163 -3.81% 75 -9 -40 257 $-2.18(-98.32%) (5852.06%)
1653 asko asko $0.00 Ethereum 1.96% -90 -6.79% -85 -14.33% -116 -42.16% -90 -177 -157 -563 $-0.28(-98.27%) (5681.73%)
1654 float protocol bank $3.59 Ethereum 6.28% -66 -15.84% -109 -42.78% -210 -71.38% -244 -375 -381 -852 $-1,078.42(-99.67%) (30017.29%)
1655 unicly hashmasks collection umask $0.01 Ethereum 3.2% -84 -12.53% -108 -15.76% -120 -36.4% -55 -63 -25 -409 $-0.09(-93.27%) (1386.61%)
1656 daostack gen $0.01 ethereum... 18.02% -40 18.36% -5 -2.25% -62 -44.3% -100 -99 -127 -535 $-1.30(-99.01%) (10007.52%)
1657 typerium type $0.00 Ethereum -12.66% -127 -7.94% -85 -3.95% -71 -22.98% 15 -6 -334 100 $-0.02(-97.83%) (4502.76%)
1658 game.com gtc $0.00 Ethereum -1.82% -96 -21.91% -139 -16.57% -122 -47.94% -121 -132 -140 -488 $-0.33(-99.75%) (39955.28%)
1659 redpanda earth redpanda $0.00 0.86% -91 -11.32% -105 -2.78% -67 -46.56% -112 -139 -249 0 $0.00(-96.58%) (2823.36%)
1660 oceanex token oce $0.00 vechain 1.9% -90 -1.59% -68 -11.86% -105 -37.1% -59 -182 -201 -645 $-0.01(-97.63%) (4117.53%)
1661 fedoracoin tips $0.00 6.49% -71 -10.78% -97 -23.92% -140 -50.45% -134 -95 -56 -516 $0.00(-98.29%) (5752.24%)
1662 aston villa fan token avl $0.69 chiliz 5.27% -75 -7.88% -82 -5.38% -75 -38.62% -63 -202 -148 0 $-2.22(-76.25%) (321.11%)
1664 tripcandy candy $0.00 binance-smart... 2.07% -88 -11.43% -98 -9.03% -87 -29.26% -20 3 0 0 $0.00(-35.79%) (55.74%)
1665 zenfuse zefu $0.01 Ethereum... 2.04% -87 -11.6% -100 -39.14% -213 -59.95% -193 -220 -259 -500 $-0.32(-97.12%) (3374.82%)
1666 xcarnival xcv $0.01 binance-smart... -0.8% -97 -25.05% -153 -35.16% -197 -65.14% -234 -290 0 0 $-0.06(-82.39%) (467.84%)
1667 digix gold token dgx $11.34 0.24% -93 -1.11% -67 -35.65% -199 -47.98% -119 -109 -252 -503 $-116.93(-91.16%) (1031.08%)
1668 skrumble network skm $0.00 Ethereum -0.9% -96 -4.44% -77 7.79% -38 -51.72% -145 -179 -206 -377 $-0.10(-99.4%) (16592.4%)
1669 airnfts airt $0.01 1.93% -87 -5.1% -79 0.05% -55 -24.41% 7 63 163 0 $0.00(-40.8%) (68.92%)
1670 nuco.cloud ncdt $0.02 Ethereum 0.19% -91 -3.16% -71 -6.16% -74 -38.68% -65 28 102 29 $-1.48(-98.38%) (6069.95%)
1671 dexsport desu $0.01 binance-smart... 0.44% -90 -13.45% -97 -3.08% -52 -43.25% -113 0 0 0 $-0.01(-62.37%) (165.76%)
1672 my master war mat $0.04 binance-smart... -1.06% -97 -12.04% -88 -13.42% -92 -46.31% -69 -69 -187 0 $-4.58(-99.17%) (11886.13%)
1673 earthfund 1earth $0.01 Ethereum 3.18% -80 -19.68% -134 -29.01% -159 -54.12% -154 -288 -362 0 $-0.04(-83.93%) (522.16%)
1674 eden edn $0.00 Ethereum -54.32% -333 0.1% -53 -3.23% -66 33.59% 179 -382 -320 -178 $-0.05(-97.84%) (4520.32%)
1675 alfa romeo racing orlen fan token sauber $0.43 chiliz 3.76% -81 -9.86% -93 5.5% -43 -35.46% -49 -163 -69 0 $-3.74(-89.69%) (869.83%)
1676 beaxy bxy $0.00 0.96% -91 67.24% 95 30.69% 28 31.1% 170 95 177 -100 $-0.02(-88.14%) (743.48%)
1677 swarm markets smt $0.02 Ethereum... 0.02% -94 -31.98% -189 -34.18% -192 -41.41% -84 -189 -99 0 $-0.45(-96.11%) (2471.35%)
1678 trittium trtt $0.00 -0.14% -94 -18.7% -132 -21.34% -139 -47.71% -123 -245 -234 -448 $-0.17(-97.35%) (3674.79%)
1679 seen seen $0.84 Ethereum 3.2% -80 -13.85% -106 -17.05% -120 -41.77% -83 -57 -185 -342 $-18.74(-95.7%) (2227.43%)
1680 adamant messenger adm $0.01 0.96% -88 -4.43% -76 -6.65% -81 -25.09% 7 -143 -8 -56 $-0.05(-88.0%) (733.37%)
1681 bonuscloud bxc $0.00 -3.29% -104 -13.81% -105 -10.83% -81 -45.04% -90 -108 -96 -102 $0.00(-93.54%) (1448.09%)
1682 rune rune $43.35 binance-smart... -0.51% -91 2.51% -50 -11.49% -97 -35.32% -47 -96 -170 0 $-485.68(-91.81%) (1120.48%)
1683 mind music mnd $0.00 binance-smart... -28.14% -199 -38.52% -220 -39.48% -217 -65.3% -233 -213 17 0 $0.00(-77.59%) (346.19%)
1684 homihelp homi $0.51 Ethereum 0.96% -88 -4.43% -71 -6.65% -79 -25.09% 6 351 256 -51 $-13.54(-96.38%) (2662.98%)
1685 vidulum vdl $0.03 -1.18% -96 -3.36% -68 -4.74% -70 -45.66% -103 -354 -623 0 $-0.66(-95.08%) (1932.23%)
1686 unitrade trade $0.03 binance-smart... 7.62% -72 -17.34% -124 59.68% 83 -29.35% -15 -256 -268 -752 $-1.58(-98.16%) (5341.84%)
1687 cat token cat $0.09 Ethereum 3.2% -85 -14.49% -110 -22.35% -145 -47.04% -118 -203 -125 -23 $-2.10(-95.92%) (2351.9%)
1688 wings wings $0.01 Ethereum... 1.13% -91 -46.35% -259 -50.12% -261 -63.88% -228 -181 -74 -526 $-1.97(-99.71%) (33814.72%)
1689 xmax xmx $0.00 ethereum... 3.85% -82 48.77% 55 104.45% 178 -37.75% -57 -20 -58 -512 $-0.01(-99.55%) (21889.62%)
1690 elamachain elama $0.00 ethereum... 14.18% -52 44.43% 48 26.0% 13 -68.01% -265 -317 -290 -873 $-0.39(-99.84%) (60814.23%)
1691 buzzcoin buzz $0.00 77.61% 79 61.54% 79 41.57% 46 8.03% 107 114 111 76 $0.00(-99.01%) (10042.13%)
1692 fintrux network ftx $0.01 2.5% -89 -16.16% -117 -22.05% -144 -40.6% -74 -79 -75 -46 $-0.39(-98.47%) (6441.62%)