历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1693 dynamic dyn $0.04 0.96% -92 -11.94% -106 -6.65% -82 -38.84% -68 -231 -274 -991 $-7.21(-99.48%) (19277.17%)
1694 tapmydata tap $0.03 Ethereum... 18.46% -45 -7.33% -88 -4.91% -76 -25.22% 8 -139 71 -207 $-0.43(-94.19%) (1620.48%)
1696 multiplier mxx $0.00 Ethereum 2.94% -87 -7.82% -84 -10.0% -92 -21.68% 20 32 11 -785 $-0.81(-99.49%) (19569.08%)
1697 open platform open $0.00 Ethereum 1.92% -87 -12.48% -103 -11.22% -94 -58.54% -186 -217 -285 -599 $-0.27(-99.8%) (50704.71%)
1698 darwinia commitment token kton $14.28 Ethereum -2.63% -98 2.76% -52 1.66% -57 -45.77% -111 -127 -183 -368 $-288.56(-95.28%) (2020.53%)
1699 peos peos $0.00 eos, EOS -1.07% -95 -25.88% -158 -22.03% -138 -80.41% -426 -168 27 -363 $-0.10(-99.33%) (14878.8%)
1700 streamity stm $0.02 2.14% -87 -9.39% -86 -12.22% -99 -32.35% -26 -37 -15 251 $-0.26(-94.45%) (1701.28%)
1701 venus bch vbch $3.59 binance-smart... 1.84% -90 -10.22% -92 -15.31% -110 -39.49% -70 -95 -66 -252 $-27.39(-88.41%) (762.62%)
1702 hertz network htz $0.00 12.76% -58 55.89% 73 76.37% 122 53.13% 213 208 175 0 $0.00(-80.07%) (401.81%)
1703 falcon project fnt $0.00 3.2% -83 -18.52% -124 -22.83% -146 -44.89% -101 -112 -155 -459 $0.00(-97.26%) (3556.03%)
1704 rainbow token rainbow $0.00 Ethereum -13.08% -137 -2.35% -65 0.29% -57 -32.07% -26 21 -409 0 $0.00(-98.46%) (6405.6%)
1705 smileycoin smly $0.00 -18.03% -152 -13.8% -108 14.43% -12 14.58% 133 156 191 -138 $0.00(-94.58%) (1744.47%)
1706 clube atlético mineiro fan token galo $0.28 chiliz 1.74% -87 -9.39% -87 -4.89% -77 -34.75% -44 -132 -134 0 $-2.31(-89.03%) (811.83%)
1707 young boys fan token ybo $0.54 chiliz 3.71% -77 -11.59% -96 -4.37% -73 -35.35% -48 -137 -88 -284 $-3.51(-86.56%) (644.23%)
1708 drops ownership power dop $0.46 2.97% -80 -19.49% -127 -43.94% -243 -75.3% -350 -462 -340 17 $-3.65(-88.77%) (790.24%)
1709 sypool syp $0.01 Solana 0.07% -97 -12.06% -101 -21.97% -138 -28.89% -11 -141 -243 0 $-0.06(-88.37%) (759.77%)
1710 localcoinswap lcs $0.01 0.96% -93 18.59% -13 12.88% -20 -25.26% -1 -14 -55 24 $-0.19(-94.53%) (1729.5%)
1711 substratum sub $0.00 Ethereum... 0.05% -96 1.5% -58 81.91% 131 -16.69% 24 27 -7 -201 $-2.93(-99.95%) (206976.72%)
1712 waterfall defi wtf $0.14 0.89% -90 -7.4% -83 -10.06% -92 -32.02% -31 -83 -309 0 $-1.19(-89.63%) (864.22%)
1713 defina finance fina $0.07 binance-smart... 1.45% -87 12.95% -25 -23.98% -148 -55.09% -171 -380 -561 0 $-9.47(-99.25%) (13216.26%)
1715 governor dao gdao $0.18 Ethereum 4.41% -80 -23.09% -146 -18.31% -127 -45.07% -104 -217 -231 -300 $-2.56(-93.28%) (1388.74%)
1716 trava.finance trava $0.00 binance-smart... -0.02% -95 -1.26% -68 4.47% -40 -64.53% -182 -213 -263 0 $-0.04(-97.69%) (4220.79%)
1717 teloscoin telos $0.00 -6.96% -119 4.73% -53 2.94% -57 -2.02% 74 -24 -160 103 $-0.24(-98.68%) (7492.13%)
1718 ubex ubex $0.00 Ethereum... 63.3% 50 -6.17% -84 76.61% 117 18.41% 136 63 46 -138 $-0.02(-99.1%) (11007.31%)
1719 public index network pin $0.00 binance-smart... 10.15% -65 -18.09% -130 -13.82% -106 -55.05% -168 -339 -397 -572 $-0.39(-99.11%) (11182.72%)
1720 signature chain sign $0.00 28.17% -19 17.43% -15 19.13% -7 -10.67% 48 -352 -78 -309 $-0.01(-92.29%) (1196.52%)
1721 ancient kingdom dom $0.00 binance-smart... -0.92% -97 -11.74% -99 -21.28% -140 -48.39% -123 0 0 0 $0.00(-54.14%) (118.06%)
1722 unlimitedip uip $0.00 ethereum... -0.28% -95 -37.76% -219 9.93% -31 -37.7% -67 -51 -126 -813 $-0.13(-99.74%) (38970.44%)
1723 link machine learning lml $0.00 Ethereum -5.81% -117 4.9% -53 0.47% -65 -26.98% -8 -16 -126 -555 $-0.12(-96.49%) (2746.43%)
1724 phoenixdao phnx $0.01 polygon-pos... -4.74% -116 -12.11% -101 4.9% -46 -42.07% -88 -155 -205 -619 $-0.29(-97.47%) (3852.92%)
1725 debitum deb $0.00 Ethereum 1.25% -91 -14.09% -109 -24.05% -149 -43.57% -97 -108 -5 244 $-0.09(-97.07%) (3311.55%)
1726 bholdus bho $0.00 -2.34% -103 -16.56% -125 -26.39% -162 -32.3% -32 -139 -25 0 $-0.07(-98.35%) (5961.6%)
1727 terracoin trc $0.02 -7.45% -122 -12.39% -101 -18.93% -130 3.8% 90 207 158 62 $-0.43(-94.96%) (1884.42%)
1728 tadpole finance tad $2.24 Ethereum 0.24% -92 -5.75% -83 -6.45% -85 -43.16% -94 -180 -193 -399 $-22.19(-90.85%) (992.65%)
1729 cryptosoul soul $0.00 Ethereum -23.43% -177 0.02% -66 114.66% 196 -19.13% 18 58 61 0 $0.00(-69.97%) (232.99%)
1730 sether seth $0.03 Ethereum 7.09% -70 -6.13% -83 -3.61% -73 -24.67% -2 24 120 -42 $-1.25(-98.02%) (4954.88%)
1731 tidal finance tidal $0.00 Ethereum... 13.41% -52 -28.76% -173 -7.78% -87 -52.62% -147 -92 -124 -616 $-0.03(-98.28%) (5728.14%)
1732 polinate poli $0.00 Ethereum... 4.77% -82 -11.08% -97 -12.13% -105 -38.87% -62 -11 -35 0 $-0.04(-91.66%) (1099.64%)
1733 autonio niox $0.01 polygon-pos... -13.0% -138 -14.88% -108 -28.65% -167 -66.7% -253 -307 -336 -829 $-0.77(-99.31%) (14468.25%)
1734 kcash kcash $0.00 -1.94% -97 -11.12% -97 5.81% -40 -41.68% -87 -70 -26 -615 $-0.30(-99.62%) (26180.75%)
1735 jarvis network jrt $0.02 -3.64% -104 -0.52% -68 7.15% -38 -44.36% -98 -128 -193 -329 $-0.25(-93.44%) (1425.1%)
1736 karbo krb $0.05 11.91% -58 -11.64% -103 -20.11% -134 -31.08% -25 -45 -153 -119 $-2.05(-97.46%) (3842.66%)
1737 pantheon x xpn $0.00 Ethereum 0.0% -96 5.08% -46 -3.45% -72 -41.78% -84 -116 -83 -383 $-0.06(-98.87%) (8764.21%)
1738 beacon becn $0.28 -0.32% -95 -12.05% -100 -13.25% -107 -27.98% -13 -72 19 -383 $-3.94(-93.4%) (1415.35%)
1739 litex lxt $0.00 Ethereum... -1.34% -99 -1.6% -70 -8.59% -88 -51.49% -145 -161 -62 -545 $-0.05(-99.46%) (18470.47%)
1740 hitchain hit $0.00 Ethereum -4.16% -107 -3.61% -81 -9.31% -92 -58.28% -191 -202 -223 -763 $0.00(-99.11%) (11165.74%)
1741 sao paulo fc fan token spfc $0.28 chiliz 2.94% -84 -10.46% -97 -4.11% -72 -39.28% -64 -131 -102 0 $-1.56(-84.62%) (550.02%)
1742 depay depay $0.24 Ethereum... 3.2% -83 -10.76% -100 -8.56% -89 -47.78% -118 -29 -118 -449 $-7.29(-96.87%) (3090.78%)
1743 eboost ebst $0.00 1.71% -87 -1.71% -68 12.02% -26 -14.2% 37 84 -12 -732 $-2.10(-99.77%) (43080.02%)
1745 2crazynft 2crz $0.00 Ethereum... 0.79% -93 -12.25% -104 -12.19% -106 -50.57% -135 -294 -270 0 $-0.06(-95.12%) (1950.52%)
1746 golff gof $0.05 Ethereum 1.65% -88 -23.73% -150 -22.44% -139 -54.8% -163 -156 -147 0 $-0.87(-94.73%) (1797.33%)
1748 lepasa lepa $0.08 Ethereum... -0.67% -100 5.21% 252 -4.34% 265 -46.37% 205 45 241 0 $-0.24(-75.65%) (310.65%)
1750 apyswap apys $0.03 Solana, Ethereum 5.01% -84 -9.27% -95 -20.46% -133 -45.7% -110 -91 -219 -711 $-3.34(-99.21%) (12606.6%)
1751 stably usd usds $1.00 Ethereum 0.02% -98 0.0% 0 0.0% 0 0.64% 85 134 128 104 $-1.50(-60.07%) (150.44%)
1752 cook protocol cook $0.00 0.0% -97 -2.38% -75 -4.59% -77 -54.18% -166 -261 -387 0 $-0.01(-96.26%) (2577.32%)
1753 actinium acm $0.01 -5.45% -114 -19.0% -126 -6.82% -80 -49.25% -123 54 92 -55 $-0.13(-92.11%) (1167.02%)
1754 classicdoge xdoge $0.00 1.59% -92 6.72% -46 -4.12% -72 -51.85% -146 -239 -588 0 $0.00(-95.88%) (2328.56%)
1755 creaticles cre8 $0.01 Ethereum 3.51% -90 1.78% -62 -2.5% -66 -42.56% -86 -121 -157 0 $-0.07(-91.62%) (1093.55%)
1756 smaugs nft smg $0.01 binance-smart... -3.67% -111 -5.67% -85 15.41% -20 -40.23% -72 -88 -135 -425 $-0.31(-95.77%) (2265.27%)
1757 formation fi form $0.01 binance-smart... -0.08% -96 -8.29% -97 -4.06% -70 -32.46% -34 -117 -224 0 $-0.39(-98.52%) (6667.5%)
1759 evedo eved $0.03 Ethereum -11.78% -134 -3.52% -77 -32.32% -186 -44.2% -98 -163 -134 -398 $-0.96(-96.79%) (3016.07%)
1760 snowswap snow $1.00 Ethereum 14.3% -54 -8.32% -94 11.99% -31 -11.33% 44 -7 38 -472 $-151.48(-99.34%) (15109.8%)
1761 pegnet peg $0.00 factom 2.74% -86 433.74% 403 428.68% 412 388.63% 478 448 459 44 $0.00(-95.75%) (2252.05%)
1762 gravity finance gfi $0.00 polygon-pos 2.22% -86 -18.54% -126 -14.6% -110 -52.44% -146 -157 -64 0 $-0.01(-89.27%) (831.77%)
1763 vnt chain vnt $0.00 0.02% -99 -1.69% -71 31.65% 22 -7.69% 53 104 102 -801 $-0.01(-98.65%) (7330.67%)
1764 naka bodhi token nbot $0.01 1.21% -91 0.56% -64 7.41% -43 -12.35% 39 120 60 -237 $-0.05(-88.78%) (791.23%)
1765 orient walt htdf $0.00 1.01% -93 -4.6% -80 -10.42% -94 -29.55% -31 -42 -37 -714 $-0.50(-99.02%) (10116.49%)
1766 qchi qch $0.01 Ethereum 0.29% -96 -37.51% -218 -17.56% -128 -37.32% -54 -61 -42 8 $-0.24(-94.58%) (1743.77%)
1767 everex evx $0.02 ethereum... 83.85% 93 -49.29% -292 60.15% 95 -4.2% 73 52 -42 -941 $-6.04(-99.67%) (30113.44%)
1768 x8x token x8x $0.01 2.51% -86 -6.1% -84 -25.6% -152 -48.78% -127 -149 -41 0 $-0.04(-86.78%) (656.3%)
1769 phoenixcoin pxc $0.01 0.98% -89 -25.21% -149 -15.98% -115 -46.06% -106 -59 -100 -255 $-0.14(-96.47%) (2729.93%)
1770 xp network xpnet $0.00 binance-smart... -1.27% -101 -1.4% -69 -2.43% -68 -53.67% -153 -95 -169 0 $-0.04(-91.72%) (1108.21%)
1771 innovation blockchain payment ibp $0.00 Ethereum -7.21% -120 -15.85% -117 -13.79% -110 -47.13% -115 -408 -585 0 $-0.10(-97.75%) (4339.98%)
1772 zclassic zcl $0.05 6.75% -76 4.37% -54 -10.35% -92 -30.91% -34 -36 -91 -388 $-228.38(-99.98%) (474470.51%)
1773 color platform clr $0.00 -1.84% -99 -16.75% -121 54.63% 81 -24.56% -2 144 292 -124 $-0.03(-91.32%) (1052.33%)
1774 golden goose gold $0.00 Ethereum 0.78% -91 -13.14% -113 44.72% 54 226.68% 389 401 395 -182 $-0.10(-97.4%) (3747.18%)
1775 faceter face $0.00 8.55% -72 0.71% -65 -14.14% -112 -47.4% -117 46 99 -189 $-0.02(-95.45%) (2099.09%)
1776 base protocol base $0.92 Ethereum -2.52% -105 -19.36% -133 -5.45% -78 -46.75% -112 -216 417 -242 $-4.61(-83.31%) (499.26%)
1777 primas pst $0.01 ethereum... 3.36% -88 4.71% -57 25.16% 6 -54.48% -165 -153 -168 -181 $-1.11(-99.25%) (13193.51%)
1778 vegawallet token vgw $0.03 Ethereum 0.96% -94 -4.43% -84 -6.65% -83 -25.09% -8 -315 -291 0 $-0.27(-90.68%) (973.35%)
1779 warena rena $0.06 binance-smart... 2.63% -92 21.23% -14 24.71% 3 -44.08% -94 -312 -477 0 $-4.20(-98.49%) (6511.83%)
1780 dragonvein dvc $0.00 Ethereum 7.37% -78 -20.67% -140 78.03% 129 -49.69% -135 -266 -347 -820 $-0.70(-99.9%) (95908.08%)
1781 ares protocol ares $0.00 Ethereum... -16.07% -149 -16.89% -125 -0.33% -67 -68.55% -276 -391 -528 -782 $-0.21(-99.12%) (11278.99%)
1782 dacsee dacs $0.00 Ethereum 0.96% -97 -4.43% -83 -6.65% -83 -25.09% -8 -18 0 0 $-0.02(-97.25%) (3532.04%)
1784 oikos oks $0.00 binance-smart... 1.1% -96 -0.72% -71 -4.63% -293 -23.36% -165 -164 38 -233 $-0.02(-82.51%) (471.6%)
1785 monetaryunit mue $0.00 21.16% -43 -4.43% -82 12.02% -33 -35.79% -56 -59 2 -368 $-0.48(-99.64%) (27561.96%)
1787 spore spore $0.00 avalanche... 8.15% -76 -16.17% -129 -27.78% -166 -55.15% -172 -372 -423 -866 $0.00(-96.84%) (3060.21%)
1788 hashgard gard $0.00 1.6% -97 -4.57% -84 -12.52% -103 -43.56% -89 -89 -55 -401 $0.00(-96.02%) (2413.61%)
1789 indexed finance ndx $0.50 arbitrum-one... 2.42% -94 -12.14% -109 -20.99% -139 -60.53% -213 -161 -265 -468 $-20.91(-97.66%) (4164.89%)
1790 tenup tup $0.03 -6.33% -123 -53.35% -321 -52.43% -298 -74.4% -337 -215 -163 160 $-0.82(-96.47%) (2733.89%)
1791 cryptoflow cfl $0.00 0.96% -98 -4.43% -84 -17.02% -125 -20.09% 8 97 38 163 $-0.03(-85.32%) (581.19%)
1792 accel accel $0.00 -12.52% -145 -21.15% -143 3.47% -59 -13.15% 34 -265 -798 0 $-0.06(-96.19%) (2523.03%)
1793 add.xyz plt $0.05 0.02% -103 1.73% -69 -2.63% -77 -50.57% -144 -209 -232 -286 $-1.59(-96.87%) (3099.81%)
1794 ravencoin classic rvc $0.00 52.04% 33 0.94% -73 78.96% 134 -32.93% -50 -121 15 -580 $0.00(-98.16%) (5330.37%)
1795 cheems cheems $0.00 Solana -4.86% -114 -15.33% -123 -23.2% -155 -42.89% -91 -234 -29 0 $0.00(-74.5%) (292.19%)
1796 rocki rocki $0.05 binance-smart... 3.63% -91 -16.2% -128 -17.73% -129 -46.43% -110 -141 -163 0 $-0.97(-94.88%) (1851.99%)
1797 bitswift bits $0.11 0.96% -100 -5.76% -91 -6.65% -89 -47.39% -118 -221 4 -260 $-2.28(-95.44%) (2093.52%)
1798 idealcash deal $0.00 0.96% -100 -4.43% -86 -6.65% -87 -25.09% -14 -21 -3 58 $0.00(-57.09%) (133.04%)
1799 bemil coin bem $0.00 binance-smart... 14.23% -65 47.54% 55 10.38% -29 -76.82% -344 -587 -567 0 $-0.41(-99.3%) (14176.67%)
1801 frakt token frkt $0.09 Solana -22.48% -183 26.13% -10 55.01% 86 -16.46% 17 -85 117 0 $-1.68(-95.01%) (1903.61%)