历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 forest knight knight $0.06 polygon-pos 47.28% 20 26.15% 41 12.48% 6 -11.31% 90 -43 -87 0 $-0.40(-86.56%) (644.31%)
1803 litedoge ldoge $0.00 0.01% -104 -2.42% -84 -4.24% -83 -38.05% -72 0 0 0 $0.00(-95.97%) (2384.03%)
1804 edc blockchain edc $0.01 114.28% 125 156.33% 198 349.88% 362 19.86% 124 91 196 -82 $-0.99(-99.1%) (10970.24%)
1805 acknoledger ack $0.02 binance-smart... -4.35% -119 2.41% -69 15.69% -26 -62.05% -228 -368 -504 0 $-1.02(-98.21%) (5497.58%)
1806 bitcoinpos bps $0.08 -53.47% -341 -30.67% -182 55.78% 92 -35.26% -57 30 213 -553 $-187.65(-99.96%) (249861.65%)
1807 veil veil $0.00 -8.64% -130 -28.3% -176 -17.05% -124 -48.06% -124 -133 -113 -393 $-0.47(-99.0%) (9867.3%)
1808 lightstreams pht $0.01 7.54% -85 24.13% -19 8.74% -49 -14.95% 25 4 -95 -1 $-0.06(-86.28%) (629.05%)
1809 samsunspor fan token sam $1.01 chiliz 2.51% -99 -7.1% -100 -0.06% -74 -39.58% -82 -205 -186 0 $-10.87(-91.48%) (1073.96%)
1810 dehive dhv $0.10 xdai... -0.23% -106 -16.8% -131 -20.57% -140 -47.55% 308 301 233 -32 $-6.77(-98.52%) (6679.23%)
1811 atlas protocol atp $0.00 3.9% -93 10.42% -51 57.93% 91 -32.13% -46 -105 -105 -635 $-0.03(-99.54%) (21524.45%)
1812 murall paint $0.00 -1.8% -112 -12.05% -116 -13.06% -112 -56.92% -189 -265 -184 -600 $0.00(-99.09%) (10921.95%)
1813 professional fighters league fan token pfl $0.31 chiliz 6.9% -86 0.44% -76 12.41% -38 -25.3% -19 -94 -53 0 $-2.83(-90.07%) (906.65%)
1815 next next $0.06 2.17% -98 6.71% -62 10.96% -43 -18.13% 13 16 27 125 $-0.83(-92.84%) (1297.07%)
1816 bomb bomb $0.45 Ethereum 10.44% -79 -3.65% -90 3.15% -66 -16.82% 21 -287 -396 -158 $-12.79(-96.61%) (2852.6%)
1817 legend of fantasy war lfw $0.03 binance-smart... 23.68% -44 0.94% -78 67.37% 106 -69.42% -97 -505 -482 0 $-1.81(-98.53%) (6688.54%)
1818 basis cash bac $0.01 Ethereum 0.83% -105 -2.69% -88 -1.72% -80 -22.64% -11 -84 -242 -753 $-154.96(-100.0%) (2116543.81%)
1819 dev protocol dev $0.36 Ethereum 2.22% -99 -35.48% -214 -39.87% -235 -61.75% -231 -210 -261 -709 $-18.13(-98.07%) (5072.98%)
1820 coldstack cls $0.27 binance-smart... 0.84% -106 -3.4% -93 -16.75% -128 -53.63% -172 -168 -184 -586 $-5.80(-95.63%) (2188.87%)
1821 pinkcoin pink $0.00 1.1% -105 -18.18% -138 1.08% -74 -39.48% -88 -186 -139 -524 $-0.11(-99.2%) (12381.66%)
1822 genesis worlds genesis $0.01 polygon-pos -6.18% -128 -23.57% -194 -38.28% -198 -63.16% -171 -282 -358 0 $-0.45(-98.57%) (6892.28%)
1823 kangal kangal $0.00 binance-smart... 13.48% -74 -5.82% -101 -12.42% -114 -44.26% -105 -137 -152 -520 $0.00(-97.04%) (3278.91%)
1824 τbitcoin τbtc $1,274.78 binance-smart... 1.08% -105 -14.63% -129 -5.23% -97 -45.54% -111 -179 -326 -829 $-61,156.27(-97.96%) (4797.38%)
1825 motocoin moto $0.02 0.96% -104 -4.43% -97 -25.1% -166 -4.28% 57 -195 133 0 $-0.08(-80.4%) (410.33%)
1826 subme sub $0.00 binance-smart... 5.52% -96 21.6% -23 69.37% 110 -6.64% 47 106 83 0 $-0.01(-77.38%) (342.04%)
1827 sint-truidense voetbalvereniging fan token stv $1.93 chiliz 3.06% -101 -9.23% -110 -6.17% -99 -38.94% -86 -179 -65 -642 $-22.51(-92.11%) (1166.99%)
1828 xhashtag xtag $0.07 Solana -3.18% -119 -5.12% -99 2.71% -70 -56.08% -189 -332 -386 0 $-1.21(-94.63%) (1762.6%)
1829 tigercash tch $0.01 binance-smart... 2.72% -101 -0.64% -84 6.5% -58 -15.06% 20 64 40 -97 $-0.06(-89.9%) (890.32%)
1830 goldmint mntp $0.20 Ethereum -16.84% -167 43.04% 39 1.97% -73 -20.41% 1 75 158 116 $-4.64(-95.83%) (2297.84%)
1832 shar pei puppy $0.00 -2.95% -117 -28.89% -182 33.45% 26 -60.41% -219 -221 -261 0 $-0.02(-95.52%) (2130.44%)
1833 connectome cntm $0.32 Ethereum 4.89% -97 20.43% -27 40.24% 47 -18.94% 10 323 340 0 $-2.02(-86.52%) (641.79%)
1834 education ecosystem ledu $0.00 Ethereum... -10.01% -142 -6.51% -102 -62.47% -380 -71.44% -320 -334 -406 -455 $-0.07(-97.59%) (4041.31%)
1835 makiswap maki $0.01 huobi-token 9.15% -87 14.41% -47 5.6% -62 -50.95% -143 -268 -301 0 $-0.33(-98.36%) (5998.0%)
1836 shipchain ship $0.00 Ethereum 1.87% -107 -12.76% -122 -12.7% -118 -38.71% -79 -213 -184 -283 $-0.35(-99.78%) (44715.44%)
1837 phi token phi $0.06 -3.38% -115 1.05% -80 7.02% -50 -40.31% -87 -76 -100 -255 $-0.53(-89.27%) (832.21%)
1838 u network uuu $0.00 Ethereum... -1.8% -114 6.4% -61 52.02% 78 -23.94% -11 -44 -59 -704 $-0.01(-99.63%) (26615.72%)
1839 atmos atmos $0.01 EOS, eos 7.84% -88 21.85% -18 49.96% 71 21.59% 132 183 186 -4 $-0.26(-97.8%) (4449.1%)
1840 solanasail governance token gsail $0.10 Solana 0.02% -109 -0.02% -85 50.13% 71 -16.76% 21 -129 80 0 $-1.84(-94.85%) (1841.4%)
1841 apollon limassol apl $1.12 chiliz 10.25% -84 -8.84% -107 0.9% -73 -40.49% -89 -176 -7 -525 $-27.66(-96.1%) (2465.31%)
1842 bitcoin plus xbc $2.01 19.42% -58 8.37% -56 -20.89% -141 -57.32% -190 -180 -193 -507 $-185.02(-98.92%) (9196.18%)
1843 cumstar cumstar $0.00 0.0% -111 0.0% -84 0.0% -77 0.0% 68 120 150 0 $0.00(-97.75%) (4349.92%)
1844 tera tera $0.00 0.96% -109 -40.59% -237 -51.72% -306 -40.64% -89 -159 -256 -944 $-0.08(-99.43%) (17467.58%)
1845 cropperfinance crp $0.01 Solana 8.91% -86 -29.04% -184 -27.47% -168 -66.42% -266 -431 -408 0 $-0.34(-96.38%) (2663.57%)
1846 auctus auc $0.01 arbitrum-one... 2.46% -102 -10.73% -113 -17.17% -131 -43.92% -109 -165 -330 -740 $-1.10(-99.43%) (17339.15%)
1848 dos network dos $0.00 ethereum... -4.37% -123 -26.07% -170 -29.82% -184 -62.39% -226 -240 -235 -884 $-0.38(-99.31%) (14376.27%)
1849 dether dth $0.00 Ethereum 29.53% -24 9.93% -56 -11.91% -117 -38.47% -77 -49 125 -247 $-0.16(-97.78%) (4411.78%)
1850 denarius d $0.05 -20.93% -182 17.83% -35 -2.51% -86 -37.29% -72 -306 -295 -540 $-4.33(-98.95%) (9386.65%)
1851 tap xtp $0.00 ethereum... -39.06% -265 -8.05% -110 -52.76% -317 -32.98% -55 -28 -194 -430 $-0.26(-99.89%) (86971.88%)
1852 elpis battle eba $0.02 binance-smart... -0.06% -114 -8.35% -110 -15.1% -129 -39.73% -86 -172 -314 0 $-0.36(-95.67%) (2210.09%)
1853 subx finance lab sfx $0.12 9.19% -87 10.67% -55 -5.62% -97 -63.67% -246 -256 -264 0 $-0.42(-78.36%) (362.17%)
1854 blink blink $0.00 binance-smart... 13.04% -77 -16.78% -138 -6.26% -101 -25.53% -20 -254 -220 -867 $-0.42(-99.54%) (21577.27%)
1855 apron network apn $0.00 53.88% 26 22.91% -13 65.8% 110 -36.54% -72 -135 -204 -990 $-0.39(-99.03%) (10240.19%)
1856 upfiring ufr $0.01 Ethereum 0.96% -110 13.35% -47 -0.82% -79 -20.4% 3 -224 -234 -498 $-2.56(-99.43%) (17342.25%)
1858 nearpad pad $0.08 Ethereum, aurora -0.09% -115 -15.5% -135 -30.28% -186 -73.15% -341 -43 -254 0 $-3.38(-97.68%) (4209.96%)
1859 Step Finance step $0.09 Solana, solana 0.22% -114 12.49% -51 30.75% 27 1.51% 68 -70 -73 -702 $-9.84(-99.11%) (11150.6%)
1860 saketoken sake $0.00 binance-smart... 0.43% -113 -4.38% -99 -6.13% -98 -34.62% -63 -178 -242 -1037 $-0.51(-99.32%) (14657.31%)
1861 spores network spo $0.00 Ethereum... 4.36% -103 -26.68% -172 -34.37% -206 -64.46% -252 -333 -348 0 $-0.06(-98.8%) (8208.58%)
1862 manna manna $0.00 0.69% -112 -4.59% -99 -18.15% -140 -33.33% -57 -209 -115 63 $-0.03(-98.03%) (4983.39%)
1864 airight airi $0.00 binance-smart... 2.1% -110 -3.61% -97 1.09% -74 -32.0% -50 -109 -126 0 $-0.01(-86.86%) (661.31%)
1865 bitcoinhd bhd $0.06 4.24% -104 -9.32% -116 -11.81% -119 -61.65% -227 -357 -324 -1033 $-39.36(-99.86%) (69269.14%)
1866 battle hero bath $0.01 binance-smart... 1.0% -114 -1.34% -88 -6.02% -99 -46.48% -127 -71 -81 0 $-0.04(-85.95%) (611.81%)
1867 shibavax shibx $0.00 avalanche 16.31% -60 -27.43% -177 -34.95% -211 -70.91% -317 -442 -357 0 $0.00(-98.32%) (5858.26%)
1868 shadows dows $0.01 binance-smart... -3.91% -127 -10.97% -120 -11.25% -117 -55.72% -177 -280 -360 -664 $-2.78(-99.54%) (21407.3%)
1869 stobox token stbu $0.01 polygon-pos... 14.6% -69 -15.99% -138 59.11% 94 -3.2% 53 -101 74 -129 $-0.34(-97.61%) (4083.13%)
1870 ethereum stake ethys $1.72 Ethereum 3.2% -110 -11.27% -123 -14.69% -128 -35.32% -70 -28 42 -173 $-7.45(-81.25%) (433.24%)
1871 dynamix dyna $0.00 binance-smart... 4.77% -102 11.86% -54 25.36% 8 -33.37% -61 -57 -208 0 $0.00(-89.88%) (888.47%)
1872 sugarbounce tip $0.04 binance-smart... 23.03% -44 10.25% -58 3.03% -46 -60.67% -177 -200 0 0 $-0.16(-79.32%) (383.52%)
1873 cotrader cot $0.00 Ethereum... -0.12% -120 -21.56% -158 -30.75% -187 -60.72% -227 -278 -129 -586 $-0.02(-99.88%) (84710.23%)
1874 keep4r kp4r $3.93 Ethereum -7.73% -141 51.07% 46 35.83% 34 -5.4% 45 -95 -35 15 $-40.98(-91.26%) (1043.75%)
1875 natus vincere fan token navi $0.34 chiliz 2.85% -108 -10.59% -124 -0.15% -81 -39.3% -88 -180 -122 -721 $-6.21(-94.86%) (1846.09%)
1876 beer money beer $0.01 nem -0.07% -120 1.71% -86 4.98% -63 -4.97% 44 108 54 0 $-0.04(-83.68%) (512.67%)
1878 digital insurance token dit $0.00 -62.46% -418 -64.25% -412 17.23% -22 -52.41% -159 -163 13 6 $-0.01(-83.12%) (492.56%)
1879 bytenext bnu $0.02 binance-smart... 0.67% -117 -8.67% -115 -4.46% -93 -46.1% -125 -107 -76 0 $-0.53(-96.51%) (2765.67%)
1880 relite finance reli $0.01 Ethereum... 0.6% -117 -2.59% -96 4.91% -43 -37.11% -65 -79 -89 -349 $-0.10(-95.23%) (1997.19%)
1881 parachute par $0.00 polygon-pos... 3.06% -107 -15.28% -138 4.44% -60 -24.5% -19 -49 -38 -782 $-0.03(-98.14%) (5285.22%)
1882 aryacoin aya $0.00 -7.66% -143 -31.48% -201 28.41% 19 -59.49% -209 -58 -186 -795 $-0.16(-98.72%) (7714.87%)
1883 playcent pcnt $0.01 Ethereum... -1.9% -128 -12.66% -133 -15.8% -138 -47.75% -140 -191 -192 -518 $-1.89(-99.4%) (16561.31%)
1884 cryptex crx $3.90 binance-smart... 0.0% -120 -4.76% -104 -8.1% -110 -29.69% -42 -43 -11 -323 $-33.03(-89.45%) (847.46%)
1885 heart number htn $0.00 Ethereum 0.81% -113 -6.71% -106 -6.27% -97 -28.2% -33 -11 -206 -442 $0.00(-95.91%) (2342.93%)
1886 defi bids bid $0.01 Ethereum 2.97% -107 -12.5% -132 -15.49% -132 -22.04% -9 122 92 -28 $-0.19(-93.27%) (1386.92%)
1888 hydro hydro $0.00 binance-smart... -2.94% -123 1.64% -81 -4.08% -91 -55.6% -174 -82 -112 -433 $-0.06(-93.67%) (1478.57%)
1889 heroestd htd $0.01 binance-smart... -1.23% -114 7.76% -31 -39.81% -208 -68.64% -260 -149 -413 0 $-0.93(-98.63%) (7205.08%)
1890 decentraweb dweb $0.09 Ethereum... 5.38% -94 -21.11% -155 -30.01% -183 16.99% 113 92 -15 0 $-1.97(-95.41%) (2080.49%)
1891 katalyo ktlyo $0.03 Ethereum 3.48% -106 -12.92% -125 -20.17% -147 -52.68% -161 -183 -77 -356 $-1.00(-97.11%) (3362.22%)
1892 project inverse xiv $0.01 binance-smart... 7.84% -79 7.12% -72 3.57% -82 -16.24% 2 -32 -85 -184 $-0.22(-96.08%) (2451.15%)
1893 etna network etna $0.03 binance-smart... -12.45% -153 -14.69% -135 -11.52% -113 -58.9% -197 -239 -314 -579 $-1.45(-98.23%) (5546.68%)
1894 lethean lthn $0.00 7.6% -80 18.14% -20 4.94% -55 2.37% 71 -56 -74 -378 $-0.10(-99.59%) (24375.71%)
1895 lync network lync $0.32 Ethereum 3.2% -104 -12.53% -126 -2.94% -83 -26.72% -27 -38 58 -31 $-1.87(-85.5%) (589.54%)
1896 minereum mne $0.02 polygon-pos... 2.4% -109 -28.99% -185 -31.64% -190 -47.91% -127 -153 -156 -590 $-12.02(-99.83%) (59400.8%)
1897 otterclam (new) clam $2.48 polygon-pos -0.36% -117 0.76% -84 -5.28% -94 -25.5% -25 -58 24 0 $-35.17(-93.42%) (1418.78%)
1898 ceres ceres $56.62 Ethereum, sora -22.52% -190 4.02% -71 47.26% 72 1.03% 64 11 52 0 $-240.30(-80.93%) (424.44%)
1899 siacashcoin scc $0.00 Ethereum... -1.25% -121 7.33% -53 493.81% 381 397.78% 410 379 353 0 $0.00(-97.56%) (3998.6%)
1900 zum token zum $0.00 binance-smart... 1.57% -112 -4.51% -101 -1.88% -77 -22.94% -10 0 -3 0 $0.00(-98.1%) (5152.8%)
1901 mywish wish $0.03 binance-smart... 2.4% -106 -6.18% -109 -6.32% -101 -50.06% -148 -184 -234 -562 $-2.16(-98.52%) (6653.6%)
1902 nativecoin n8v $0.01 0.96% -116 -4.43% -101 -6.65% -103 -25.09% -22 -25 -13 -494 $-11.22(-99.89%) (90008.07%)
1903 royale finance roya $0.01 3.01% -102 19.4% -13 -33.9% -198 -54.83% -171 -254 -316 -320 $-1.10(-99.44%) (17771.75%)
1904 theforce trade foc $0.00 binance-smart... 1.4% -110 7.82% -53 26.64% 15 11.62% 97 89 31 -589 $-0.38(-99.01%) (10014.78%)
1905 berry data bry $0.15 binance-smart... -0.31% -113 -12.68% -124 -10.55% -112 -47.88% -129 -174 -142 -697 $-39.07(-99.61%) (25743.37%)
1906 chainswap token $0.01 Ethereum 3.2% -95 -13.71% -130 -22.64% -158 -61.9% -213 -218 -366 -803 $-2.79(-99.47%) (18830.0%)
1908 cryptopolis cpo $0.02 binance-smart... 0.92% -106 -12.64% -125 1.6% -63 -50.31% -146 37 -56 0 $-0.64(-96.91%) (3132.7%)
1909 crypto sports cspn $0.11 0.0% -112 0.0% -84 0.0% -73 -28.3% -39 143 456 -87 $-0.78(-87.63%) (708.3%)