历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 Inverse Finance inv $89.72 Ethereum -3.03% -17 -17.68% -45 -3.57% -21 -61.03% -105 -167 0 0 $-578.21(-86.57%) (644.48%)
820 VideoCoin vid $0.05 Ethereum... -7.92% -29 -14.38% -36 -23.94% -78 -50.93% -43 -74 -175 -262 $-0.96(-94.96%) (1885.36%)
821 glitch glch $0.11 -5.5% -22 -12.6% -32 -24.68% -80 -59.03% -98 -175 -208 -310 $-2.62(-96.14%) (2488.64%)
822 unifi protocol dao unfi $1.94 binance-smart... -4.57% -21 -19.14% -52 -7.29% -33 -57.01% -79 -82 -165 -315 $-39.98(-95.37%) (2060.0%)
823 o3swap o3 $0.17 -9.92% -34 -18.0% -47 6.48% 11 -42.97% -1 -17 -99 0 $-8.05(-97.92%) (4717.4%)
824 modern investment coin modic $0.66 1.09% -9 -10.98% -28 -6.82% -30 -22.87% 65 626 595 678 $-1.56(-70.21%) (235.72%)
825 touchcon toc $0.05 Ethereum 43.79% 80 16.12% 29 -18.64% -56 47.9% 270 285 1135 0 $-0.03(-38.34%) (62.18%)
826 atletico de madrid fan token atm $3.92 8.37% 4 20.39% 38 64.23% 118 -17.34% 87 5 92 0 $-22.26(-85.04%) (568.42%)
827 auto auto $154.14 binance-smart... -3.32% -21 -7.71% -24 3.49% -4 -59.75% -103 -97 -112 -132 $-13,325.60(-98.86%) (8645.2%)
828 doge dash dogedash $0.00 binance-smart... 1.69% -9 14.38% 24 15.94% 25 -27.63% 46 117 27 0 $0.00(-94.81%) (1826.75%)
829 era swap es $0.01 -0.5% -15 -1.32% -13 -3.74% -21 -25.22% 56 -43 -102 214 $-0.13(-94.04%) (1578.55%)
830 probit token prob $0.19 -0.39% -14 -7.76% -25 -13.94% -52 -29.15% 39 47 38 -111 $-0.41(-68.2%) (214.44%)
831 receive access ecosystem rae $1.31 -3.61% -23 2.8% -2 15.22% 25 -21.53% 71 154 155 205 $-1.02(-43.93%) (78.34%)
832 chain guardians cgg $0.13 binance-smart... 0.23% -15 -8.8% -28 -1.41% -18 -51.98% -52 -63 -84 165 $-3.34(-96.22%) (2547.35%)
833 rubic rbc $0.07 Ethereum... -3.47% -23 -3.41% -18 5.52% -1 -67.47% -145 -159 -76 -28 $-0.62(-89.43%) (845.79%)
834 gmcoin gmcoin $0.19 waves -2.39% -22 79.06% 146 112.46% 190 106.69% 355 49 -92 0 $-0.44(-69.5%) (227.84%)
835 lossless lss $0.17 Ethereum... -3.69% -24 -9.93% -33 0.23% -14 -68.58% -148 -69 -48 0 $-2.43(-93.44%) (1424.45%)
836 validity val $1.74 2.12% -12 -6.13% -25 19.0% 29 -45.63% -23 -35 -40 -83 $-15.81(-90.07%) (907.53%)
837 dragonchain drgn $0.02 Ethereum... 5.4% -9 7.26% 5 1.14% -11 -47.85% -34 -80 -109 -398 $-5.09(-99.58%) (23726.87%)
838 Opulous opul $0.18 binance-smart... -6.6% -33 -16.89% -50 -0.93% -19 -54.62% -64 -174 -60 0 $-3.70(-95.34%) (2045.7%)
840 lotto lotto $0.00 harmony-shard... 25.04% 36 13.26% 18 31.65% 51 -19.65% 77 39 -7 -499 $-0.20(-98.1%) (5157.55%)
842 zano zano $0.70 Ethereum 6.62% -3 4.38% -2 60.15% 107 -16.66% 87 84 69 -196 $-3.49(-83.37%) (501.3%)
843 venus reward token vrt $0.00 binance-smart... -5.8% -30 -5.11% -26 4.57% -5 -51.09% -54 74 66 0 $-0.01(-94.57%) (1740.42%)
844 retreeb treeb $0.05 -13.06% -46 9.95% 12 -17.42% -65 -59.99% -100 -139 -283 0 $-0.32(-86.39%) (634.5%)
846 bullperks blp $0.04 binance-smart... -4.96% -28 2.93% -5 6.73% 3 -48.31% -36 275 176 0 $-0.64(-94.52%) (1724.24%)
847 unilend uft $0.24 -3.5% -25 18.14% 33 15.39% 20 -22.69% 68 26 -11 -135 $-3.55(-93.55%) (1449.55%)
848 pivx pivx $0.11 -2.89% -23 -12.33% -40 3.75% -4 -47.46% -29 -57 -75 -407 $-13.79(-99.21%) (12630.75%)
849 crabada cra $0.06 avalanche -0.13% -20 -45.29% -146 -59.28% -198 -81.9% -240 -430 -443 0 $-2.42(-97.47%) (3860.35%)
850 sharetoken shr $0.00 1.5% -16 -9.8% -36 -6.22% -32 -34.12% 18 -87 -136 -415 $-0.09(-96.67%) (2899.96%)
851 revv revv $0.03 polygon-pos... -3.59% -25 -7.27% -32 -12.58% -50 -62.37% -120 -175 -182 -298 $-0.60(-95.69%) (2219.51%)
852 nftrade nftd $0.28 binance-smart... -4.81% -29 -5.98% -24 -4.09% -23 -56.14% -15 85 236 0 $-0.63(-69.16%) (224.21%)
853 Populous ppt $0.14 Ethereum 0.87% -16 12.72% 22 60.47% 106 -41.14% -4 -82 -122 -555 $-74.71(-99.81%) (53460.43%)
854 apm coin apm $0.02 Ethereum... -0.49% -19 2.32% -3 -8.08% -34 -37.39% 7 55 68 48 $-0.80(-97.5%) (3906.75%)
855 vesper vsp $0.82 -2.84% -23 -29.06% -83 3.1% -4 -50.85% -43 -77 -89 -428 $-74.47(-98.9%) (9031.91%)
856 hot cross hotcross $0.06 Ethereum... -3.15% -25 -8.34% -29 -0.82% -17 -65.05% -137 -97 -100 0 $-0.48(-88.18%) (745.81%)
857 bigone token one $0.00 2.7% -11 -1.76% -14 4.28% 1 -45.37% -22 18 -35 -204 $-11.11(-99.99%) (1442011.13%)
859 stratos stos $0.35 Ethereum -14.83% -50 -27.38% -76 -20.06% -66 -62.88% -111 -60 -199 0 $-4.71(-93.04%) (1337.18%)
860 unicly cryptopunks collection upunk $0.03 Ethereum -8.15% -33 -8.41% -29 -6.92% -29 -39.01% 4 40 19 -215 $-0.11(-78.95%) (375.13%)
861 mogul productions stars $0.02 binance-smart... 4.67% -4 -2.39% -12 -2.67% -16 -61.64% -98 -16 -4 126 $-0.18(-88.72%) (786.49%)
862 fuse network fuse $0.13 -3.99% -24 -12.08% -38 -14.23% -49 -55.23% -71 -107 -191 222 $-1.81(-93.41%) (1418.56%)
863 dacxi dacxi $0.00 Ethereum -1.98% -21 -7.41% -27 14.4% 23 -49.78% -39 1739 1749 0 $-0.04(-95.72%) (2235.84%)
864 foam foam $0.02 0.4% -11 -12.15% -39 -6.85% -29 -48.78% -36 -55 -95 22 $-0.10(-82.52%) (471.97%)
865 pendle pendle $0.04 Ethereum... -5.3% -29 -8.71% -32 -22.03% -77 -64.0% -128 -78 -104 -88 $-1.80(-97.59%) (4055.54%)
866 #metahash mhc $0.00 -2.52% -23 -1.93% -13 -1.21% -9 -44.81% -12 -13 -25 -339 $-0.09(-97.81%) (4457.3%)
867 kylin kyl $0.03 -3.04% -26 9.64% 18 -9.95% -39 -42.13% -8 -53 81 -310 $-1.95(-98.7%) (7570.66%)
868 cwv chain cwv $0.00 -1.89% -18 25.38% 48 38.84% 73 -46.54% -28 43 47 172 $-0.01(-86.68%) (650.82%)
869 antimatter matter $0.22 Ethereum... -2.61% -20 -8.66% -31 -15.96% -57 -46.52% -28 23 14 201 $-5.43(-96.1%) (2466.31%)
870 newton new $0.00 -7.43% -37 -9.63% -36 -19.5% -64 -49.97% -43 -70 -23 -147 $-0.01(-97.69%) (4226.97%)
871 ethereum push notification service push $0.45 -0.96% -17 -15.05% -50 -20.65% -72 -55.96% -74 -96 -79 68 $-6.51(-93.56%) (1452.82%)
872 polkafoundry pkf $0.16 Ethereum -4.67% -24 -10.98% -35 -14.59% -50 -56.5% -71 -102 -156 44 $-2.03(-92.53%) (1239.47%)
873 particl part $0.55 3.5% -8 -7.97% -29 18.06% 28 -34.52% 31 11 -98 -49 $-47.71(-98.85%) (8598.46%)
874 gamium gmm $0.00 binance-smart... -5.88% -30 -8.09% -29 -10.48% -38 -76.09% -213 0 0 0 $-0.01(-79.53%) (388.55%)
875 unisocks socks $22,122.79 Ethereum -8.41% -35 -20.73% -62 -22.06% -73 -63.15% -110 -176 -172 -154 $-148,811.35(-87.06%) (672.66%)
877 pornrocket pornrocket $0.00 binance-smart... -7.16% -32 -5.79% -22 5.82% 4 -51.36% -48 -89 -114 0 $0.00(-80.64%) (416.48%)
878 Epik Prime epik $0.02 Ethereum... -6.2% -27 -18.2% -58 -2.69% -16 -64.61% -119 -80 -101 0 $-0.39(-95.42%) (2082.16%)
880 DeFi Land dfl $0.01 Solana -1.05% -21 -22.56% -68 -38.24% -128 -54.29% -64 -67 -31 0 $-0.41(-98.25%) (5606.84%)
881 solrise finance slrs $0.09 Solana -0.33% -17 -3.72% -18 -10.55% -41 -23.51% 89 9 -93 0 $-1.01(-91.82%) (1122.61%)
882 mobilian coin mbn $0.05 Ethereum -1.28% -22 -0.63% -6 2.72% -6 8.11% 185 213 185 -551 $-0.84(-94.79%) (1820.98%)
883 bitball treasure btrs $14.55 Ethereum... -0.61% -21 -33.41% -101 -47.76% -178 -47.84% -32 -7 -67 -69 $-727.97(-98.04%) (5004.11%)
885 shill token shill $0.04 8.93% 19 -13.48% -35 -3.08% 22 -47.42% 31 -49 -96 0 $-0.55(-92.99%) (1326.27%)
886 aventus avt $1.08 ethereum... -2.96% -28 -10.48% -38 14.47% 16 -48.71% -38 -60 -52 503 $-5.85(-84.38%) (540.08%)
887 shyft network shft $0.03 -2.27% -26 -37.15% -110 2.62% 3 -66.03% -116 -309 -342 0 $-1.39(-98.14%) (5271.99%)
888 signum signa $0.00 binance-smart... 0.05% -20 -5.63% -27 -7.03% -29 -41.98% -8 -27 -98 0 $-0.01(-79.45%) (386.6%)
889 StableXSwap stax $0.47 binance-smart... -0.89% -23 -4.7% -23 -0.02% -16 -35.69% 19 57 51 -223 $-6.54(-93.25%) (1380.97%)
890 LGCY Network lgcy $0.00 Ethereum... -8.17% -38 -19.4% -64 -38.27% -131 -72.45% -191 -210 -220 -389 $-0.02(-97.38%) (3713.23%)
891 pawtocol upi $0.02 Ethereum... -1.38% -22 -21.17% -73 26.04% 42 -48.19% -35 -86 -49 243 $-0.13(-83.51%) (506.29%)
892 navcoin nav $0.09 -0.54% -20 7.74% 4 6.51% 0 -45.59% -30 -46 25 -194 $-4.64(-98.17%) (5364.49%)
893 publish news $0.03 EOS 0.87% -18 29.6% 52 60.47% 112 6.9% 184 323 448 178 $-0.02(-36.85%) (58.36%)
894 saffron.finance sfi $69.69 Ethereum... 5.79% -4 -5.41% -25 -2.26% -22 -41.54% -8 -47 -59 -414 $-2,706.99(-97.49%) (3884.1%)
895 nfty network nfty $0.02 -2.73% -28 -36.59% -117 -25.01% -86 -64.42% -127 -182 -8 0 $-0.15(-86.11%) (619.98%)
896 Mint Club mint $0.00 binance-smart... -4.38% -33 -14.09% -50 -10.45% -41 -27.71% 45 17 -12 0 $0.00(-93.64%) (1472.06%)
897 PAID Network paid $0.08 binance-smart... 1.62% -14 -8.36% -37 -17.72% -67 -64.87% -131 -135 -177 -399 $-5.81(-98.71%) (7674.14%)
898 nft art finance nftart $0.00 binance-smart... -0.73% -20 9.52% 11 79.26% 145 -17.08% 83 0 0 0 $0.00(-17.08%) (20.6%)
899 emirex token emrx $0.23 Ethereum... -0.12% -18 -7.7% -31 -12.91% -51 -2.78% 148 194 -26 -65 $-2.15(-90.39%) (940.46%)
900 trustverse trv $0.01 Ethereum -0.83% -21 -4.96% -21 -2.89% -20 -46.63% -30 23 62 -3 $-0.05(-83.7%) (513.58%)
901 roobee roobee $0.00 Ethereum -12.49% -54 15.38% 19 27.58% 69 -27.31% 95 87 83 -54 $-0.02(-89.63%) (864.62%)
902 zynecoin zyn $0.23 Ethereum 8.58% 4 -6.55% -29 13.82% 9 -10.83% 114 25 -46 -22 $-2.04(-89.77%) (877.85%)
903 stem cell coin scc $0.02 -1.85% -26 -0.97% -14 -3.3% -28 -19.48% 74 86 726 -55 $-0.19(-90.97%) (1007.87%)
904 tokamak network ton $2.25 Ethereum -1.87% -24 6.49% 0 -3.18% -27 -40.99% -7 -18 -1 -216 $-22.47(-90.89%) (997.7%)
905 metagamz metag $0.00 avalanche -10.85% -49 -30.94% -104 -27.55% -98 -45.78% -33 -111 0 0 $0.00(-84.63%) (550.48%)
906 planetwatch planets $0.02 algorand -5.12% -36 -19.43% -71 -33.8% -124 -60.98% 83 -127 -181 0 $-0.37(-95.04%) (1914.82%)
907 asta asta $0.00 Ethereum 9.52% 4 -1.91% -17 -25.11% -91 -54.63% -75 -64 -127 -558 $-0.12(-97.35%) (3669.83%)
908 dsla protocol dsla $0.00 -3.58% -35 -5.98% -30 5.09% -11 -52.63% -66 -71 -91 -453 $-0.02(-95.23%) (1994.73%)
909 aax token aab $0.81 Ethereum -1.93% -27 -4.56% -26 9.82% 0 -26.76% 48 162 176 90 $-2.19(-72.97%) (269.9%)
910 belt finance belt $0.63 binance-smart... -1.29% -25 -8.48% -36 -10.77% -47 -47.22% -44 -54 -86 -533 $-146.64(-99.57%) (23159.63%)
911 misbloc msb $0.03 Ethereum -1.11% -25 -11.68% -49 -4.58% -33 44.86% 255 249 643 0 $-2.16(-98.55%) (6780.27%)
913 gocrypto token goc $0.02 -1.48% -26 -2.56% -22 -11.17% -49 -36.17% 10 -91 -63 -126 $-0.13(-84.57%) (548.09%)
914 infinitecoin ifc $0.00 -13.22% -59 -10.26% -42 -42.35% -154 -57.48% -91 -25 -18 -258 $0.00(-95.14%) (1957.71%)
916 Polkamarkets polk $0.08 Ethereum 1.21% -21 -9.77% -18 4.78% 24 -61.84% -90 -175 25 -34 $-3.55(-97.91%) (4693.65%)
917 stakeborg dao standard $2.04 Ethereum -0.94% -25 -14.77% -50 -22.32% -70 -51.82% -33 -76 -122 0 $-21.86(-91.47%) (1072.37%)
918 strikex strx $0.04 binance-smart... 4.78% -9 3.39% -11 6.53% -10 -41.14% -11 -17 0 0 $-0.06(-59.88%) (149.24%)
919 Pangolin png $0.06 avalanche -3.81% -35 -19.7% -72 -20.71% -77 -60.79% -101 -122 -219 -339 $-4.21(-98.63%) (7205.76%)
920 oraichain token orai $2.88 Ethereum... -3.13% -32 -21.51% -81 -19.24% -79 -51.61% -62 -87 -19 -99 $-99.99(-97.2%) (3466.54%)
921 atari token atri $0.00 4.03% -13 -13.45% -56 -32.88% -124 -62.3% -125 -292 -329 -559 $-0.65(-99.4%) (16442.79%)
922 venus dai vdai $0.02 binance-smart... 0.01% -25 0.06% -21 0.15% -26 0.57% 162 195 149 188 $0.00(-0.02%) (0.02%)
924 vempire ddao vemp $0.03 okex-chain... -2.87% -31 -13.71% -54 -11.61% -53 -64.37% -139 -147 -92 0 $-0.58(-94.6%) (1751.6%)
925 OpenOcean ooe $0.04 Fantom... -0.72% -27 -8.39% -38 -11.78% -55 -55.65% -87 -113 -122 0 $-0.97(-96.18%) (2514.78%)
926 bread brd $0.06 Ethereum... -4.63% -37 -9.26% -40 -1.58% -33 -59.52% -106 -215 -357 -167 $-3.17(-98.0%) (4898.45%)
927 kunci coin kunci $0.17 binance-smart... 3.21% -15 9.5% 2 47.99% 86 -12.86% 106 0 0 0 $-0.03(-17.22%) (20.8%)
928 sylo sylo $0.00 Ethereum -0.15% -27 -10.31% -46 -8.29% -46 -46.93% -40 -35 -36 -82 $-0.01(-81.95%) (454.01%)