历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.04 binance-smart... -0.51% 25 -3.94% 28 15.47% 44 -48.52% 20 4 11 37 $-0.20(-84.79%) (557.52%)
102 omg network omg $2.40 1.37% 26 -4.28% 28 -6.72% 24 -42.49% 28 13 26 -17 $-23.31(-90.65%) (969.67%)
103 kyber network crystal v2 knc $1.89 -0.8% 24 -26.83% 7 15.38% 46 -66.49% -10 41 69 0 $-3.75(-66.49%) (198.45%)
104 Lido DAO ldo $1.07 polygon-pos... 7.14% 33 -19.44% 12 -28.15% 5 -70.2% -15 80 462 370 $-5.41(-83.47%) (504.83%)
105 ICON icx $0.36 -0.89% 24 -1.16% 31 -7.68% 25 -50.65% 15 20 36 -6 $-11.83(-97.07%) (3309.49%)
106 moonbeam glmr $1.19 1.55% 26 1.09% 32 -3.67% 30 -60.25% 11 31 43 0 $-12.39(-91.22%) (1039.13%)
107 0x zrx $0.38 harmony-shard... -3.13% 23 -13.44% 19 -11.31% 21 -54.31% 8 36 40 -18 $-1.99(-84.13%) (530.23%)
108 Oasis Network rose $0.06 -2.74% 26 -8.56% 27 -16.75% 49 -71.24% 2 -7 -4 184 $-0.50(-89.06%) (813.87%)
109 Bancor Network Token bnt $1.23 Ethereum -3.6% 24 -9.43% 24 -13.01% 13 -43.29% 22 20 15 -25 $-22.50(-94.81%) (1825.11%)
110 IOST iost $0.02 -1.26% 29 -5.08% 32 -11.58% 25 -41.32% 33 37 40 -1 $-0.11(-87.29%) (686.86%)
111 Theta Fuel tfuel $0.06 -6.19% 25 -14.27% 21 -24.18% 10 -64.01% -4 -13 -14 -51 $-0.54(-90.61%) (964.92%)
112 JUST jst $0.04 Tron20, tron -3.31% 28 0.52% 36 -3.7% 31 -38.92% 36 60 64 79 $-0.14(-77.44%) (343.25%)
113 symbol xym $0.05 -7.46% 22 -20.33% 14 -25.51% 5 -47.79% 21 -3 -13 101 $-0.40(-88.37%) (759.95%)
114 Livepeer lpt $12.22 harmony-shard... 0.89% 30 -19.01% 14 -19.11% 13 -50.13% 26 26 20 -12 $-62.78(-83.71%) (513.91%)
115 Ankr ankr $0.04 moonriver... -1.35% 26 -8.29% 26 -8.94% 23 -49.3% 17 13 16 -17 $-0.16(-81.64%) (444.76%)
116 synthetix snx $2.49 3.44% 34 -4.11% 29 -10.16% 23 -55.4% 8 20 35 -51 $-24.58(-90.82%) (988.84%)
117 Gemini Dollar gusd $1.00 Ethereum 0.41% 29 0.15% 41 1.05% 33 0.33% 134 135 103 177 $-0.12(-10.91%) (12.25%)
118 Siacoin sc $0.01 -2.6% 27 8.53% 35 4.53% 37 -42.84% 28 32 30 -26 $-0.09(-94.14%) (1607.49%)
119 Ravencoin rvn $0.03 -2.89% 29 -12.24% 24 -15.3% 18 -45.89% 23 7 1 -22 $-0.21(-88.82%) (794.6%)
120 yearn.finance yfi $7,447.82 sora... -4.27% 27 -20.05% 14 -27.35% 4 -58.62% 2 -12 -14 -59 $-75,297.38(-91.0%) (1011.0%)
121 Audius audio $0.38 Ethereum -6.09% 22 -14.91% 18 -12.98% 20 -64.45% -2 12 25 151 $-3.66(-90.55%) (958.59%)
122 SwissBorg chsb $0.27 Ethereum -4.4% 27 -12.76% 22 -9.92% 22 -33.62% 39 45 16 -28 $-1.25(-82.18%) (461.32%)
123 Secret scrt $1.65 -7.46% 19 -16.07% 17 -14.36% 17 -62.89% -10 -17 -25 181 $-8.27(-83.41%) (502.64%)
124 Serum srm $1.02 Solana... -2.9% 27 -8.45% 22 -22.53% 7 -53.21% 9 46 75 30 $-11.46(-91.85%) (1126.59%)
125 golem glm $0.25 0.39% 29 -2.21% 32 -2.79% 34 -37.77% 38 28 14 6 $-0.84(-77.34%) (341.22%)
126 dogelon mars elon $0.00 Ethereum 0.14% 30 -13.13% 25 -10.95% 26 -55.66% 11 15 27 224 $0.00(-80.71%) (418.46%)
127 braintrust btrst $2.62 Ethereum... -5.32% 26 5.15% 37 -12.64% 27 -32.93% 52 91 61 0 $-7.59(-74.36%) (289.95%)
128 horizen zen $19.01 -3.76% 27 -7.25% 28 -10.79% 28 -43.09% 32 20 30 -51 $-128.53(-87.11%) (676.0%)
129 Ontology ont $0.26 -0.97% 30 -3.39% 30 -1.92% 35 -48.14% 21 26 16 -49 $-9.81(-97.37%) (3705.0%)
130 WAX waxp $0.11 -5.81% 27 -14.25% 24 -13.61% 28 -56.07% 15 1 -5 14 $-4.50(-97.62%) (4095.94%)
131 Swipe sxp $0.46 harmony-shard... -2.26% 29 -0.37% 34 -6.72% 31 -58.75% 8 -15 73 36 $-5.02(-91.57%) (1085.72%)
132 skale network skl $0.06 -5.37% 26 -21.08% 18 -27.07% 10 -66.93% -14 0 28 -17 $-0.82(-92.76%) (1280.92%)
133 APENFT nft $0.00 huobi-token... -3.4% 30 -1.6% 36 1.9% 39 -50.03% 24 26 10 0 $0.00(-89.58%) (859.41%)
134 Immutable X imx $0.88 Ethereum 5.14% 39 -10.37% 28 1.66% 40 -48.02% 28 4 39 0 $-8.52(-90.6%) (963.74%)
135 UMA uma $3.12 avalanche... 0.72% 35 -12.12% 25 3.93% 46 -44.17% 40 25 43 -44 $-30.67(-90.77%) (983.28%)
136 voyager token vgx $0.73 -2.63% 30 -5.65% 34 -13.09% 29 -44.72% 38 15 8 -28 $-10.28(-93.33%) (1400.03%)
137 Storj storj $0.52 ethereum... -2.67% 30 -6.76% 35 -6.38% 33 -48.96% 28 24 24 -5 $-2.70(-83.95%) (523.11%)
138 MXC mxc $0.08 ethereum... -2.29% 31 -9.61% 28 -1.98% 35 -28.66% 69 87 87 230 $-0.04(-36.18%) (56.7%)
139 Ethereum Name Service ens $9.89 Ethereum -6.07% 26 -22.9% 13 1.99% 43 -48.37% 29 50 53 0 $-67.42(-87.21%) (681.72%)
140 hive hive $0.46 -2.03% 31 -8.14% 33 -10.3% 27 -49.33% 36 26 24 30 $-2.46(-84.33%) (537.96%)
141 polymath poly $0.22 -3.99% 27 -9.3% 27 3.56% 42 -43.78% 37 27 25 35 $-1.37(-86.11%) (619.93%)
142 renBTC renbtc $28,707.16 polygon-pos... -1.24% 34 -2.63% 44 -4.54% 33 -28.07% 10 -7 -16 -25 $-38,787.79(-57.47%) (135.12%)
143 PlayDapp pla $0.51 polygon-pos... -5.23% 31 -15.4% 24 -14.47% 26 -38.86% 54 42 50 0 $-2.71(-84.08%) (528.07%)
144 casper cspr $0.04 3.35% 39 -7.87% 37 -4.78% 41 -43.87% 50 58 45 0 $-0.28(-88.5%) (769.47%)
145 sushiswap sushi $1.44 -2.91% 32 -1.01% 42 8.78% 44 -51.91% 27 11 11 -79 $-21.46(-93.7%) (1487.89%)
146 Render Token rndr $0.71 polygon-pos... -5.82% 29 -21.42% 17 -18.07% 22 -55.37% 25 -12 -13 137 $-7.14(-91.02%) (1012.97%)
147 Trust Wallet Token twt $0.61 binancecoin... 5.96% 38 -6.99% 36 -4.15% 39 -43.23% 45 32 116 121 $-0.90(-59.5%) (146.9%)
148 conflux cfx $0.09 1.73% 36 1.5% 46 16.49% 61 -39.07% 67 79 86 -12 $-1.45(-93.98%) (1561.96%)
149 woo network woo $0.16 -3.52% 31 -18.95% 27 -20.84% 22 -61.6% 6 -10 8 24 $-1.50(-90.31%) (931.58%)
150 DigiByte dgb $0.01 -1.85% 32 -10.56% 34 -15.03% 30 -49.14% 33 12 33 -67 $-0.15(-92.99%) (1326.4%)
151 Illuvium ilv $259.13 Ethereum -3.37% 30 -11.47% 31 -16.77% 26 -47.21% 37 26 16 393 $-1,612.52(-86.15%) (622.28%)
152 Keep Network keep $0.21 Ethereum... 1.38% 37 -10.56% 41 -7.34% 41 -57.09% 34 22 -17 108 $-1.27(-85.94%) (611.45%)
153 rally rly $0.06 -3.85% 33 -16.42% 32 -22.97% 25 -65.01% 0 1 -26 175 $-1.32(-95.92%) (2351.49%)
154 flux flux $0.66 -2.39% 37 -5.46% 44 -9.43% 34 -52.29% 33 17 31 470 $-2.46(-78.93%) (374.67%)
155 MX Token mx $1.47 ethereum... -2.55% 39 -4.09% 46 -7.0% 44 -39.98% 65 100 103 115 $-2.22(-60.13%) (150.79%)
156 Lisk lsk $1.14 -3.43% 37 -1.33% 47 -7.32% 41 -43.74% 56 45 80 -43 $-32.97(-96.65%) (2887.2%)
157 Acala aca $0.35 polkadot -3.83% 38 -8.75% 43 -29.22% 22 -68.88% 2 273 245 0 $-1.69(-82.89%) (484.58%)
158 Persistence xprt $1.40 Cosmos, osmosis 1.54% 45 -18.37% 31 -0.63% 56 -46.66% 55 49 43 85 $-14.18(-90.99%) (1009.99%)
159 Nervos Network ckb $0.00 -2.46% 38 -14.04% 36 -10.1% 39 -57.69% 34 29 16 -40 $-0.04(-89.76%) (876.24%)
160 Nano nano $1.07 1.64% 44 -5.5% 42 -7.63% 42 -44.74% 56 44 53 -79 $-32.63(-96.83%) (3057.26%)
161 WINkLink win $0.00 Tron20, tron -2.15% 38 -2.38% 48 0.62% 55 -46.04% 53 50 44 22 $0.00(-94.57%) (1740.81%)
162 medibloc med $0.03 -2.78% 36 -2.7% 48 -4.92% 46 -37.24% 77 69 60 4 $-0.26(-90.91%) (999.98%)
163 Velas vlx $0.06 binance-smart... -2.72% 38 -20.19% 28 -17.3% 28 -64.24% 7 -11 -31 11 $-0.47(-88.66%) (782.14%)
164 Orbs orbs $0.05 polygon-pos... -1.05% 45 3.26% 60 1.35% 56 -39.9% 73 70 82 -3 $-0.25(-84.3%) (537.13%)
165 DigitalBits xdb $0.14 ethereum... -3.23% 41 2.56% 58 -1.86% 53 -50.53% 43 13 33 460 $-0.67(-82.64%) (476.18%)
166 ren ren $0.13 -4.81% 41 -8.89% 41 -17.86% 30 -60.89% 15 -1 11 -61 $-1.60(-92.32%) (1201.33%)
167 chia network xch $33.01 -5.12% 38 -9.46% 39 -13.85% 38 -46.01% 61 73 39 0 $-364.14(-91.69%) (1103.13%)
168 ceek vr ceek $0.17 -2.74% 43 -7.16% 43 -9.86% 39 -59.72% 27 37 46 1420 $-0.94(-85.05%) (568.91%)
169 celsius cel $0.55 -17.2% 21 -24.58% 21 -28.1% 18 -74.13% -25 -56 -60 -111 $-7.47(-93.16%) (1362.87%)
170 DAO Maker dao $1.83 ethereum... 1.74% 44 2.79% 63 -10.49% 40 -38.28% 77 119 120 144 $-6.41(-77.79%) (350.31%)
171 Telcoin tel $0.00 Ethereum... -5.58% 42 -15.81% 33 -18.74% 33 -56.92% 34 -7 10 -109 $-0.06(-96.6%) (2842.87%)
172 ontology gas ong $0.40 2.87% 56 3.55% 73 2.38% 69 -42.74% 72 65 58 -38 $-2.32(-85.44%) (586.73%)
173 Ocean Protocol ocean $0.20 Ethereum, sora -2.74% 43 -10.91% 43 -11.3% 44 -58.51% 27 19 21 -34 $-1.62(-89.01%) (810.14%)
174 Power Ledger powr $0.25 ethereum... -0.96% 49 -0.56% 64 0.92% 62 -47.33% 56 49 36 125 $-1.56(-86.08%) (618.48%)
175 pundi x[new] pundix $0.47 -0.27% 49 -4.33% 56 -3.93% 49 -45.19% 63 73 65 49 $-3.85(-89.09%) (816.71%)
176 Ellipsis eps $0.17 Binance Smart... -2.78% 45 -7.41% 49 33.06% 106 -16.35% 124 157 185 168 $-6.78(-97.59%) (4053.11%)
177 Status SNT $0.03 Ethereum -4.87% 38 1.45% 67 -0.0% 62 -42.19% 69 59 77 -48 $-0.63(-94.8%) (1824.15%)
178 Divi divi $0.04 4.99% 61 14.64% 94 1.47% 66 -38.46% 83 98 92 8 $-0.11(-72.48%) (263.43%)
179 Syscoin sys $0.18 -0.3% 54 -12.77% 41 -5.69% 55 -65.05% 5 -10 -16 16 $-1.05(-85.4%) (584.81%)
180 xyo xyo $0.01 -3.16% 47 -6.43% 55 -6.19% 52 -44.05% 69 49 31 162 $-0.07(-88.19%) (746.44%)
181 Celer Network celr $0.02 arbitrum-one... -1.83% 50 -9.9% 49 -9.16% 47 -60.83% 23 9 27 -41 $-0.16(-90.7%) (975.26%)
182 request req $0.11 -1.38% 50 1.35% 72 3.15% 68 -43.57% 70 50 49 176 $-0.87(-88.38%) (760.96%)
183 chromia chr $0.20 -1.12% 52 -12.18% 44 -9.22% 42 -51.63% 40 32 40 160 $-1.24(-86.02%) (615.17%)
184 constellation dag $0.09 -6.14% 41 -19.1% 29 -21.51% 27 -49.9% 50 65 72 291 $-0.36(-80.05%) (401.31%)
185 COTI coti $0.11 Ethereum... -3.84% 44 -1.99% 63 -3.09% 58 -50.25% 48 34 41 14 $-0.54(-83.35%) (500.77%)
186 Spell Token spell $0.00 Ethereum... -2.31% 50 -16.12% 33 -9.32% 49 -66.85% -1 0 -17 0 $-0.03(-95.87%) (2318.79%)
187 dYdX dydx $1.70 ethereum... -2.1% 51 -22.85% 21 -15.88% 34 -61.75% 15 4 -16 0 $-25.02(-93.65%) (1475.72%)
188 Injective Protocol inj $1.95 binance-smart... -4.18% 49 -14.46% 40 -7.47% 54 -52.95% 36 33 12 -32 $-20.25(-91.24%) (1041.19%)
189 Ardor ardr $0.11 0.54% 61 -1.86% 67 -1.94% 60 -48.23% 56 57 28 -38 $-1.99(-94.77%) (1813.33%)
190 NuCypher nu $0.16 ethereum... -1.17% 53 -10.53% 49 -5.18% 55 -58.62% 20 20 -31 -26 $-1.41(-90.05%) (904.64%)
191 Frax Share fxs $6.69 Ethereum... -0.93% 56 4.08% 78 -22.67% 24 -74.86% -35 2 -23 394 $-33.54(-83.37%) (501.44%)
192 tribe tribe $0.24 -2.55% 57 -6.93% 60 -13.77% 38 -53.0% 43 41 5 50 $-1.98(-89.37%) (840.34%)
193 Dent dent $0.00 Ethereum -4.73% 48 3.02% 78 1.35% 61 -54.2% 36 15 22 -72 $-0.10(-98.91%) (9109.47%)
194 fetch.ai fet $0.14 -3.38% 54 -17.39% 35 -18.54% 28 -54.06% 38 6 43 -48 $-0.81(-85.1%) (570.93%)
195 Civic cvc $0.16 Ethereum -5.14% 50 -15.11% 41 -15.18% 34 -45.47% 61 50 58 -40 $-1.19(-88.39%) (761.23%)
196 Ultra uos $0.34 Ethereum -5.93% 46 -5.95% 62 -8.42% 50 -58.96% 26 2 -26 177 $-2.03(-85.45%) (587.48%)
197 wirex token wxt $0.01 -5.74% 47 -11.82% 46 9.47% 79 19.42% 205 339 387 435 $-0.02(-64.79%) (184.02%)
198 ConstitutionDAO people $0.02 Ethereum -3.98% 57 -37.94% -2 20.15% 99 -55.63% 33 -17 -16 0 $-0.09(-81.4%) (437.69%)
199 Coin98 c98 $0.55 Ethereum... -6.61% 47 -5.72% 63 7.7% 80 -59.25% 19 18 13 0 $-4.71(-89.48%) (850.93%)
200 Augur rep $9.18 Ethereum -5.97% 52 29.74% 118 24.85% 109 -31.82% 95 90 79 -63 $-99.29(-91.53%) (1081.04%)