历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... -6.71% -191 -42.87% -194 -51.75% -195 -57.58% -191 -191 -191 0 $-0.42(-86.89%) (662.49%)
202 wrapped tron wtrx $0.08 tron -2.18% -189 8.18% -187 11.37% -187 25.61% -176 -175 0 0 $-0.01(-8.67%) (9.49%)
203 lido steth steth $1,689.17 -3.88% -185 -12.31% -186 -16.07% -186 -42.46% -185 -173 -172 10 $-3,088.75(-64.65%) (182.86%)
204 youcash youc $0.50 Ethereum... -0.02% -180 -0.03% -179 0.1% -178 352.41% -105 -83 -125 41 $0.00(-0.46%) (0.46%)
205 bitcoin bep2 btcb $28,712.25 Binance Chain... -2.05% -172 -2.46% -172 -4.65% -173 -27.92% -169 -169 -169 -154 $-38,790.17(-57.46%) (135.1%)
206 chain xcn $0.18 Ethereum 38.2% -169 94.89% -157 90.2% -157 103.21% -133 0 0 0 $0.00(0.0%) (0.0%)
207 wrapped bnb wbnb $301.45 binance-smart... -1.32% -160 -3.25% -160 1.63% -154 -25.95% -149 -145 -153 -4 $-392.36(-56.55%) (130.16%)
208 toncoin toncoin $1.23 -3.95% -160 -14.39% -165 -21.46% -163 -45.28% -162 -150 -157 0 $-3.15(-71.83%) (254.95%)
209 Frax frax $1.00 polygon-pos... 0.09% -159 0.02% -158 -0.38% -155 0.21% -162 -153 -164 86 $-0.07(-6.59%) (7.06%)
210 bittorrent btt $0.00 Ethereum, tron -3.32% -158 -4.91% -156 -4.01% -152 -26.16% -145 -144 -154 -168 $-0.01(-88.11%) (741.16%)
211 defichain dfi $2.19 binance-smart... -5.75% -153 -13.54% -155 -28.47% -161 -50.27% -154 -126 -128 0 $-3.09(-58.49%) (140.93%)
212 Huobi BTC hbtc $28,685.35 Ethereum... -2.16% -152 -1.57% -150 -4.66% -148 -27.88% -142 -141 -145 0 $-39,105.60(-57.69%) (136.33%)
213 Terra luna $0.00 Fantom -15.06% -145 0.54% -137 -72.29% -177 -100.0% -205 -205 -205 -169 $-116.33(-100.0%) (96487828.78%)
214 Liquity USD lusd $1.01 Ethereum... 0.01% -135 0.23% -133 0.33% -131 0.53% -100 -87 -109 -5 $-0.04(-3.46%) (3.58%)
215 safe safe $28.06 -0.33% -125 1.18% -121 -13.34% -127 -32.78% -113 1 -19 998 $-19.15(-40.56%) (68.24%)
216 wemix wemix $4.39 Klaytn -0.98% -120 36.87% -93 120.75% -55 40.1% -47 -67 -101 0 $-19.87(-81.91%) (452.76%)
217 Tether Gold xaut $1,854.19 Ethereum... 0.34% -111 0.47% -106 2.42% -105 -2.25% -68 55 15 0 $-194.52(-9.49%) (10.49%)
218 bitdao bit $0.72 Ethereum... -3.3% -110 -9.95% -109 -15.3% -112 -42.14% -106 -99 -108 0 $-2.24(-75.58%) (309.55%)
219 Sapphire sapp $0.75 -2.27% -106 -1.9% -101 -2.9% -102 13.11% -42 -25 -33 82 $-0.06(-6.92%) (7.43%)
220 HUSD husd $1.00 Ethereum... 0.11% -103 -0.08% -100 -0.26% -100 0.06% -56 -33 -58 -138 $-0.01(-1.35%) (1.37%)
221 the transfer token ttt $3.51 ethereum... -0.89% -102 1.55% -96 -0.25% -96 -15.56% -67 -64 -103 -11 $-12.70(-78.34%) (361.74%)
222 Osmosis osmo $1.35 -6.32% -107 -21.77% -117 -12.95% -109 -69.94% -143 -159 -172 0 $-9.71(-87.8%) (719.98%)
223 Nexus Mutual nxm $56.60 Ethereum -3.5% -101 -12.0% -108 -19.36% -113 -43.03% -100 -103 -102 -3 $-127.37(-69.23%) (225.04%)
224 threshold t $0.04 0.37% -100 -10.63% -103 -6.95% -101 -57.05% -120 0 0 0 $-0.06(-58.08%) (138.52%)
225 counos x ccxx $19.66 -0.35% -100 0.48% -94 2.71% -93 -36.9% -90 -79 -143 -19 $-159.34(-89.02%) (810.37%)
226 fruits frts $0.02 0.27% -95 12.52% -77 11.61% -79 12.79% -23 -4 0 0 $0.00(0.0%) (0.0%)
227 LINK ln $50.29 -0.95% -89 2.76% -80 -11.43% -93 -59.83% -116 -118 -116 0 $-245.15(-82.98%) (487.49%)
228 ton crystal ton $0.22 Ethereum 2.33% -76 4.11% -73 -9.35% -82 -39.96% -77 -2 14 0 $-0.22(-50.28%) (101.13%)
229 binaryx bnx $130.88 binance-smart... 16.33% -68 12.69% -68 -2.89% -78 22.68% 13 168 306 760 $-68.54(-34.37%) (52.37%)
230 bitpanda ecosystem token best $0.61 ethereum... -0.77% -66 0.07% -59 -3.06% -64 -26.13% -29 -6 -43 -7 $-2.35(-79.3%) (383.08%)
231 LooksRare looks $0.48 Ethereum -5.21% -69 0.97% -56 -28.46% -83 0.0% 0 0 0 0 $-1.31(-73.26%) (273.97%)
232 kok kok $1.94 Ethereum 27.9% -45 -1.13% -58 68.76% 1 -34.88% -43 -59 -119 0 $-4.56(-70.2%) (235.52%)
233 Astar astr $0.06 -7.0% -61 -3.1% -53 -25.08% -73 -64.76% -92 -13 -12 0 $-0.24(-81.23%) (432.66%)
234 humanscape hum $0.23 ethereum... -2.48% -55 -1.21% -46 5.17% -42 -25.62% -8 16 30 191 $-0.39(-62.66%) (167.78%)
235 project galaxy gal $4.64 binance-smart... 0.95% -47 -21.57% -58 -31.25% -72 0.0% 0 0 0 0 $-13.43(-74.33%) (289.49%)
236 Rocket Pool rpl $15.34 Ethereum -11.67% -58 -22.49% -58 -22.34% -60 -52.71% -54 -39 -20 19 $-43.87(-74.09%) (285.88%)
237 Radio Caca raca $0.00 Ethereum... -0.84% -45 -12.0% -45 -4.14% -37 -61.31% -70 -107 -58 0 $-0.01(-95.68%) (2213.2%)
238 mobilecoin mob $1.92 -0.09% -38 -2.82% -33 -0.46% -25 -46.03% -27 -42 -73 0 $-14.32(-88.16%) (744.32%)
239 VVS Finance vvs $0.00 cronos -4.76% -43 -14.27% -40 -17.51% -45 -63.31% -59 -40 205 0 $0.00(-94.44%) (1699.1%)
240 mvl mvl $0.01 Ethereum -2.26% -38 -0.93% -26 -10.71% -39 -40.94% -13 3 -1 -69 $-0.06(-91.33%) (1052.86%)
241 wrapped velas wvlx $0.06 velas -0.05% -31 -16.35% -44 -18.38% -51 -65.14% -75 0 0 0 $-0.19(-76.09%) (318.17%)
242 TitanSwap titan $2.55 Ethereum -0.65% -34 2.79% -21 -5.12% -30 -17.92% 36 273 188 6 $-6.60(-72.12%) (258.69%)
243 stasis euro eurs $1.07 0.07% -31 1.58% -17 3.41% -20 1.75% 73 103 62 103 $-0.21(-16.44%) (19.68%)
244 xsgd xsgd $0.72 Ethereum... 1.27% -27 7.27% 26 0.54% -41 0.53% 47 59 6 332 $-0.12(-14.01%) (16.29%)
245 avinoc avinoc $0.32 Ethereum -0.59% -23 -2.94% -13 -1.58% -18 -4.49% 73 99 21 0 $-0.15(-32.9%) (49.04%)
246 biswap bsw $0.56 binance-smart... -2.33% -28 -7.16% -24 -0.87% -15 -60.79% -55 110 174 0 $-1.33(-70.51%) (239.09%)
247 chainbing cbg $3.68 Ethereum -2.99% -28 -9.77% -30 1.37% -7 -52.62% -30 -188 -188 0 $-127.99(-97.21%) (3480.43%)
248 platoncoin pltc $1.03 Ethereum 14.43% 14 88.98% 117 74.55% 93 11.81% 120 0 0 604 $0.00(0.0%) (0.0%)
249 Pirate Chain arrr $0.61 -6.42% -29 -12.68% -31 -27.96% -54 -61.47% -50 -66 -11 -32 $-12.42(-95.34%) (2044.01%)
250 inSure DeFi sure $0.00 avalanche... -5.49% -20 -7.56% -9 -11.14% -24 -32.61% 29 45 24 41 $-0.05(-92.88%) (1305.34%)
251 gst gst $1.94 Solana 18.45% 28 -33.84% -39 -35.2% 498 -76.5% 397 612 1456 0 $-6.32(-76.5%) (325.45%)
252 sologenic solo $0.27 -2.6% -12 -3.85% 1 9.15% 10 -42.94% 6 256 164 -19 $-6.00(-95.64%) (2192.72%)
253 1eco 1eco $4.06 Ethereum -0.27% -2 0.3% 11 -1.64% -1 -34.52% 28 30 235 0 $-5.32(-56.7%) (130.96%)
254 whitecoin xwc $0.14 -11.06% -28 -46.46% -75 -42.91% -70 -71.68% -81 -74 -99 -39 $-2.45(-94.45%) (1700.47%)
255 usdx [kava] usdx $0.83 -0.11% 1 -0.96% 0 2.96% 14 -15.41% 14 53 29 365 $-0.19(-18.88%) (23.27%)
256 Aurora aurora $2.84 aurora, Ethereum -10.12% -22 -24.69% -41 -22.92% 9 -67.54% -6 5 -8 0 $-18.26(-86.55%) (643.43%)
257 venus usdc vusdc $0.02 Binance Smart... 0.02% 4 0.06% 16 0.09% 0 0.27% 108 150 92 63 $0.00(0.0%) (0.0%)
258 creditcoin ctc $0.50 -4.05% -4 -17.9% -24 16.18% 31 -46.1% 2356 2344 2354 -53 $-7.89(-94.09%) (1592.0%)
259 Hxro hxro $0.24 ethereum... -4.35% -2 -5.43% 4 4.54% 14 -26.26% 49 100 24 -72 $-0.54(-69.06%) (223.21%)
260 Cartesi ctsi $0.18 avalanche... -2.39% 0 -4.41% 7 -11.99% -13 -42.52% 10 -2 -5 -117 $-1.54(-89.67%) (868.47%)
261 decentralized social deso $11.28 -4.12% -3 -15.99% -19 -1.5% -1 -62.78% -52 -79 -77 0 $-93.47(-89.23%) (828.76%)
262 locus chain locus $0.11 Ethereum -2.64% 1 -19.03% -25 -17.04% -24 -35.08% 28 232 405 0 $-0.12(-51.69%) (107.01%)
263 Raydium ray $0.89 Ethereum, Solana -0.2% 2 -16.13% -17 -30.62% -44 -63.49% -44 -49 -39 -25 $-15.62(-94.59%) (1747.1%)
264 function x fx $0.24 1.15% 5 -9.43% -3 -0.85% -1 -47.22% -2 -20 -37 7 $-1.54(-86.35%) (632.34%)
265 asd asd $0.15 -0.35% 1 -0.44% 14 0.44% 5 -21.99% 56 57 16 -139 $-2.95(-95.18%) (1973.04%)
266 funtoken fun $0.01 0.13% 6 -2.86% 12 -2.15% 0 -17.58% 73 100 79 -113 $-0.18(-95.43%) (2089.14%)
267 XCAD Network xcad $3.96 zilliqa... -10.15% -14 3.49% 22 86.08% 133 -12.04% 86 218 172 0 $-1.70(-30.04%) (42.95%)
268 Maple mpl $21.76 ethereum... 0.87% 7 -10.25% -3 -6.91% -13 -55.55% -27 1 100 718 $-42.00(-65.88%) (193.04%)
269 deapcoin dep $0.02 Ethereum... 6.62% 14 73.53% 126 56.63% 94 -33.17% 56 101 38 347 $-0.05(-74.17%) (287.18%)
270 OriginTrail trac $0.26 Ethereum... -7.92% -11 -17.58% -23 -6.61% -11 -44.23% 2 -32 -1 37 $-2.42(-90.25%) (925.78%)
271 Steem steem $0.24 -2.66% 0 -13.27% -11 -7.18% -13 -48.41% -6 39 49 -114 $-7.79(-97.0%) (3231.47%)
272 Sun Token sun $0.01 Tron20, tron -1.01% 5 0.92% 16 -3.77% 0 -34.5% 30 43 58 0 $-6.10(-99.85%) (68211.63%)
273 vulcan forged pyr pyr $3.88 -5.96% -5 -16.73% -16 -17.66% -25 -61.78% -52 -61 -64 206 $-39.23(-91.0%) (1011.34%)
274 susd susd $0.99 -0.31% 2 -0.13% 8 -0.31% 40 -0.67% 59 108 53 -39 $-0.10(-9.16%) (10.09%)
275 centrifuge cfg $0.38 65.67% 106 46.31% 85 73.18% 121 -4.94% 123 129 120 0 $-1.74(-82.12%) (459.18%)
276 Anyswap any $4.87 polygon-pos... -5.94% -3 -25.83% -36 -38.33% -70 -52.46% -16 -22 -74 176 $-26.24(-84.36%) (539.29%)
277 rsk smart bitcoin rbtc $28,698.04 -1.65% 4 -2.11% 13 -5.11% -2 -27.65% 106 114 96 126 $-38,881.75(-57.53%) (135.49%)
278 stormx stmx $0.01 -5.36% 0 -3.97% 9 -12.8% -22 -46.98% -4 -5 20 -120 $-0.20(-95.76%) (2257.8%)
279 revain rev $0.00 Ethereum -8.85% -9 -11.43% -4 -7.59% -5 -71.75% -89 -116 -125 -206 $-4.06(-99.97%) (387054.29%)
280 moonriver movr $21.03 meter, moonriver -4.42% 2 -11.39% 0 -6.59% 0 -57.58% -26 -52 -45 0 $-437.55(-95.41%) (2080.67%)
281 WazirX wrx $0.23 binancecoin... -4.96% -1 -12.49% -5 -11.83% -17 -59.26% -38 -42 -32 -161 $-3.85(-94.37%) (1674.78%)
282 mines of dalarnia dar $0.42 Ethereum... -2.19% 3 -21.55% -23 -11.3% -11 -74.71% -86 108 94 0 $-4.02(-90.63%) (966.92%)
283 Biconomy bico $0.66 Ethereum 6.82% 17 -9.65% 0 4.41% 20 -44.07% 16 -1 26 0 $-5.71(-89.58%) (859.75%)
284 metisdao metis $19.91 -12.76% -17 -24.98% -33 -26.2% -1 -66.42% -16 -108 -89 984 $-294.93(-93.68%) (1481.1%)
285 liquity lqty $1.20 ethereum... -0.09% 6 -25.6% -36 -28.88% -48 -32.81% 41 273 293 49 $-46.84(-97.5%) (3896.9%)
286 Mdex mdx $0.10 Heco... -3.41% -2 -0.59% 14 3.13% 18 -51.16% -15 -30 -34 -198 $-6.41(-98.52%) (6677.07%)
287 hedgetrade hedg $0.24 Ethereum... -2.96% -1 -20.16% -21 -19.75% -34 -43.2% 6 13 -9 -58 $-2.72(-91.74%) (1111.29%)
288 orchid oxt $0.12 -10.58% -14 -3.27% 7 1.83% 13 -44.51% 1 -13 -17 -143 $-0.72(-85.4%) (585.03%)
289 BTC Standard Hashrate Token btcst $6.94 binance-smart... -4.89% -1 -17.12% -5 -6.02% 11 -52.68% -12 -22 -14 -161 $-80.51(-92.06%) (1159.5%)
290 gensokishi metaverse mv $0.76 polygon-pos 0.14% 5 2.07% 19 -7.18% 59 -29.98% 116 0 0 0 $-0.69(-47.66%) (91.06%)
291 VeThor Token vtho $0.00 vechain -0.89% 3 -11.84% -6 0.32% 11 -48.94% -11 -6 -6 -158 $-0.04(-95.19%) (1980.96%)
292 aelf elf $0.15 Ethereum 0.33% 5 -0.93% 12 -5.07% 0 -51.17% -19 -32 -45 -92 $-2.29(-93.73%) (1495.38%)
293 abbc coin abbc $0.08 3.12% 10 -8.69% 1 -4.29% 1 -16.6% 78 44 40 -113 $-1.21(-93.54%) (1448.9%)
294 Perpetual Protocol perp $1.08 optimistic-et... -4.34% -5 -5.55% 2 -17.48% -33 -70.77% -88 -99 -120 -41 $-20.41(-94.96%) (1884.33%)
295 JOE joe $0.30 avalanche -3.85% -2 -21.98% -27 -37.14% -44 -68.93% -55 -36 -44 0 $-4.19(-93.24%) (1378.21%)
296 Rari Governance Token rgt $6.61 polygon-pos... 0.79% 3 -10.38% -4 -16.29% -28 -51.01% -20 -17 -67 99 $-43.42(-86.78%) (656.47%)
297 Alien Worlds tlm $0.03 Ethereum -2.03% -1 -13.2% 205 -6.58% 222 -65.56% 112 91 77 -51 $-6.77(-99.54%) (21511.78%)
298 Metal mtl $1.23 Ethereum -5.01% -8 -16.51% -17 6.71% 23 -53.87% -31 64 67 -110 $-12.30(-90.9%) (999.24%)
299 hyperion hyn $0.40 ethereum... -1.14% -1 -20.31% -25 1.28% 12 -26.01% 53 55 97 1207 $-1.31(-76.69%) (329.06%)
300 Metadium meta $0.05 Ethereum 1.09% 6 -0.99% 14 -12.3% -19 -35.69% 23 18 10 -108 $-0.36(-88.32%) (755.87%)