历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,716.79 -1.9% 0 -2.46% 0 -4.75% 0 -27.9% 0 0 0 0 $-38,850.04(-57.5%) (135.29%)
2 Ethereum eth $1,737.62 moonriver... -3.5% 0 -12.05% 0 -15.77% 0 -40.94% 0 0 0 0 $-3,074.47(-63.89%) (176.94%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 -0.0% 0 -0.01% 0 -0.13% 0 0 0 0 $-0.08(-7.34%) (7.92%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 0.04% 0 0.01% 0 0.07% 1 1 1 4 $-0.04(-4.15%) (4.33%)
5 binance coin bnb $301.72 -1.14% 0 -3.44% 0 1.27% 0 -26.03% -1 -1 -1 -1 $-373.97(-55.35%) (123.95%)
6 xrp xrp $0.38 -2.12% 0 -7.36% 0 -10.24% 1 -40.33% 1 0 0 0 $-2.99(-88.62%) (779.09%)
7 Binance USD busd $1.00 fuse... 0.2% 0 0.01% 1 -0.07% 2 0.17% 7 7 5 10 $-0.05(-4.85%) (5.1%)
8 Cardano ada $0.46 -4.26% 0 -13.14% 1 -14.56% 0 -45.62% 1 -1 -1 -3 $-2.51(-84.51%) (545.48%)
9 Solana sol $41.34 -5.24% 0 -18.12% 1 -20.54% 1 -58.05% -3 0 0 10 $-217.59(-84.03%) (526.34%)
10 Dogecoin doge $0.08 binance-smart... 4.33% 1 -3.15% 1 -9.07% 1 -40.56% 2 3 4 -3 $-0.60(-88.04%) (735.94%)
11 polkadot dot $9.19 0.43% 1 -8.19% 1 -19.42% 1 -46.12% 4 1 2 -2 $-44.70(-82.95%) (486.62%)
12 Wrapped Bitcoin wbtc $28,716.88 moonbeam... -1.69% 2 -2.42% 1 -4.73% 2 -27.93% 5 5 7 9 $-38,832.35(-57.49%) (135.22%)
13 TRON trx $0.08 -2.25% 2 8.17% 3 11.01% 3 25.32% 12 15 12 11 $-0.14(-63.67%) (175.23%)
14 dai dai $1.00 0.02% 2 -0.08% 4 -0.17% 5 0.02% 7 6 6 13 $-0.09(-8.49%) (9.27%)
15 avalanche avax $22.85 -2.77% 2 -23.73% -1 -32.66% -2 -66.15% -2 -4 -4 31 $-111.02(-82.93%) (485.82%)
16 Shiba Inu shib $0.00 polygon-pos... -0.74% 3 -10.26% 3 -15.5% 2 -54.04% 0 0 0 17 $0.00(-86.8%) (657.63%)
17 unus sed leo leo $4.87 -0.44% 4 -1.04% 6 -3.17% 6 -14.62% 15 17 11 30 $-2.62(-35.0%) (53.84%)
18 polygon matic $0.58 -3.47% 2 -10.79% 2 -15.44% 2 -53.19% 2 0 -1 -3 $-2.28(-79.68%) (392.08%)
19 Litecoin ltc $62.16 -2.59% 3 -11.19% 2 -9.33% 2 -39.87% 4 3 3 -5 $-324.29(-83.91%) (521.69%)
20 crypto.com coin cro $0.17 -1.0% 3 -10.73% 2 -11.49% 2 -56.78% -1 -1 -2 17 $-0.73(-81.13%) (430.08%)
21 FTX Token ftt $26.52 Ethereum... -3.75% 4 -11.88% 5 -16.24% 4 -34.12% 10 8 6 13 $-53.35(-66.8%) (201.19%)
22 Uniswap uni $4.75 sora... -4.74% 5 -9.24% 5 -8.84% 6 -42.17% 8 3 1 -12 $-38.42(-89.0%) (809.29%)
23 near protocol near $4.86 -7.65% 3 -20.45% 1 -28.37% 1 -61.05% -1 -2 6 49 $-15.34(-75.95%) (315.84%)
24 Bitcoin Cash bch $175.64 -2.72% 4 -9.33% 4 -17.22% 3 -42.85% 5 2 2 -12 $-3,747.43(-95.52%) (2133.62%)
25 Monero xmr $182.10 -3.95% 4 3.61% 6 17.25% 12 -20.14% 12 19 22 1 $-301.48(-62.34%) (165.56%)
26 Ethereum Classic etc $22.69 -1.12% 4 11.17% 10 7.16% 9 -27.61% 9 5 11 -8 $-111.41(-83.08%) (490.91%)
27 Stellar xlm $0.12 -2.18% 4 -7.98% 3 -12.16% 2 -34.91% 7 6 6 -11 $-0.77(-86.43%) (637.05%)
28 Chainlink link $6.37 Fantom... -3.64% 4 -9.98% 1 -12.85% 2 -49.87% 0 -4 -4 -15 $-45.83(-87.81%) (720.01%)
29 cosmos atom $9.38 osmosis... -2.31% 5 -15.39% 3 -13.49% 4 -55.02% -2 -6 -8 10 $-35.16(-78.94%) (374.8%)
30 Algorand algo $0.37 -4.1% 5 -15.5% 4 -21.29% 1 -47.73% 3 2 0 8 $-2.84(-88.56%) (774.04%)
31 Flow flow $2.38 -4.52% 5 -14.92% 4 -20.03% 3 -54.6% 30 26 24 72 $-36.65(-93.89%) (1537.55%)
32 VeChain vet $0.03 vechain -0.93% 6 -4.72% 9 -7.73% 10 -43.31% 10 9 12 -12 $-0.23(-88.45%) (766.15%)
33 hedera hbar $0.09 -2.83% 6 -12.79% 5 -13.09% 8 -48.15% 6 4 1 21 $-0.42(-82.51%) (471.76%)
34 apecoin ape $6.16 -4.31% 6 -23.18% 3 -29.83% 4 -74.65% -10 14 0 0 $-18.12(-74.65%) (294.45%)
35 Decentraland mana $0.94 polygon-pos... -5.36% 6 -14.58% 5 -29.39% 4 -48.19% 6 3 -3 32 $-4.46(-82.61%) (475.12%)
36 Tezos xtz $1.84 -2.12% 7 -0.03% 9 -0.42% 12 -34.33% 13 14 12 -1 $-8.72(-82.56%) (473.29%)
37 Internet Computer icp $7.05 -3.94% 5 -12.08% 5 -17.78% 6 -53.65% 3 3 1 -26 $-421.31(-98.35%) (5977.86%)
38 The Sandbox sand $1.30 polygon-pos... -4.76% 6 -2.61% 8 -9.04% 9 -48.26% 6 7 2 112 $-6.43(-83.16%) (493.81%)
39 Filecoin fil $7.31 -4.86% 6 -10.66% 5 -17.47% 7 -59.73% -1 0 0 -14 $-184.05(-96.18%) (2517.39%)
40 elrond egld $69.16 -5.52% 6 -25.12% -1 -22.27% 4 -53.14% 3 2 2 15 $-416.57(-85.76%) (602.36%)
41 kucoin token kcs $15.19 -1.99% 8 -4.78% 7 16.7% 20 -22.03% 19 37 25 63 $-11.94(-44.01%) (78.59%)
42 Aave aave $93.62 sora... -6.02% 9 2.16% 16 6.79% 21 -44.11% 12 10 15 -14 $-538.64(-85.19%) (575.34%)
43 Zcash zec $86.70 -1.23% 10 -17.68% 7 -17.44% 9 -41.23% 16 12 28 7 $-794.06(-90.16%) (915.86%)
44 trueusd tusd $1.00 -0.07% 10 -0.06% 17 -0.13% 18 -0.0% 32 42 24 30 $-0.09(-7.83%) (8.5%)
45 EOS eos $1.22 EOS -1.17% 11 -6.47% 10 -10.22% 11 -47.18% 10 8 7 -22 $-20.32(-94.32%) (1659.28%)
46 klaytn klay $0.41 -6.42% 9 -8.0% 13 3.36% 21 -51.68% 6 5 -5 -16 $-3.85(-90.44%) (945.76%)
47 Axie Infinity axs $18.45 ronin... -6.36% 10 -12.37% 10 -12.93% 12 -51.64% 6 -1 -4 187 $-141.91(-88.49%) (769.01%)
48 theta theta $1.12 -2.25% 11 -10.66% 12 -22.04% 7 -59.92% -3 -1 -2 -26 $-13.17(-92.18%) (1178.26%)
49 Maker mkr $1,130.68 arbitrum-one... -2.01% 12 -19.01% 4 -27.54% 2 -31.45% 20 16 9 -18 $-4,881.78(-81.19%) (431.75%)
50 Huobi Token ht $6.98 harmony-shard... 0.46% 12 -1.08% 13 -1.39% 18 -26.28% 24 33 20 -9 $-27.67(-79.86%) (396.56%)
51 bittorrent (new) btt $0.00 -2.14% 12 -6.41% 15 -7.21% 18 -41.79% 16 16 9 0 $0.00(-65.5%) (189.85%)
52 The Graph grt $0.14 polygon-pos... -0.59% 13 -12.76% 12 -27.66% 5 -61.85% 12 12 12 38 $-2.21(-94.12%) (1600.73%)
53 pax dollar usdp $1.00 Ethereum 0.35% 13 -0.38% 16 -0.66% 20 -0.47% 44 49 39 15 $-0.05(-4.77%) (5.01%)
54 bitcoin sv bsv $48.23 -1.53% 13 -1.25% 16 -10.69% 16 -38.65% 18 19 11 -22 $-393.17(-89.07%) (815.24%)
55 eCash xec $0.00 arbitrum-one 0.72% 14 3.24% 17 11.26% 22 -41.52% 16 20 18 0 $0.00(-85.62%) (595.52%)
56 Fantom ftm $0.35 milkomeda-car... -7.51% 8 -14.48% 9 -7.91% 16 -64.13% -6 -7 -21 39 $-3.01(-89.6%) (861.82%)
57 IOTA miota $0.31 -0.97% 14 -7.35% 14 -13.41% 14 -50.18% 6 4 -4 -21 $-5.06(-94.28%) (1648.0%)
58 Helium hnt $7.02 -2.56% 14 -13.04% 10 -28.83% 7 -55.96% 4 -4 -9 -2 $-45.69(-86.69%) (651.28%)
59 neutrino usd usdn $0.97 -0.42% 14 -0.58% 14 1.33% 17 -0.97% 39 48 81 63 $-0.07(-7.14%) (7.69%)
60 thorchain rune $2.46 binancecoin -8.45% 10 -17.06% 7 -29.0% 6 -67.62% -12 -17 17 -15 $-17.85(-87.88%) (724.89%)
61 pancakeswap cake $4.32 -1.71% 13 -5.63% -9 -0.07% -1 -48.24% -10 -1 0 -21 $-38.27(-89.85%) (885.39%)
62 quant qnt $62.95 -1.53% 13 -7.58% 12 -13.53% 13 -37.28% 21 14 12 44 $-330.59(-84.0%) (525.19%)
63 NEO neo $10.38 -4.05% 13 0.07% 16 -2.96% 18 -45.02% 15 6 9 -34 $-177.03(-94.46%) (1706.31%)
64 stacks stx $0.52 -6.0% 13 -1.01% 18 -8.37% 18 -50.67% 11 6 5 14 $-2.46(-82.55%) (472.96%)
65 NEXO nexo $1.21 Fantom... -1.42% 15 -8.8% 12 -10.64% 13 -45.2% 15 22 15 14 $-2.71(-69.2%) (224.64%)
66 OKB okb $11.27 okex-chain... -6.68% 12 -7.96% 12 -10.57% 14 -41.31% 21 25 18 27 $-31.09(-73.4%) (275.97%)
67 Chiliz chz $0.11 Ethereum -4.0% 14 -10.54% 13 -7.18% 19 -46.63% 15 7 19 -10 $-0.67(-86.01%) (614.82%)
68 Loopring lrc $0.49 Ethereum... -3.51% 15 -1.38% 17 1.51% 26 -42.43% 22 9 21 46 $-3.18(-86.73%) (653.71%)
69 green metaverse token gmt $1.04 14.55% 26 -23.2% 6 -32.66% 5 -72.42% -13 30 0 0 $-2.79(-72.76%) (267.13%)
70 PAX Gold paxg $1,855.59 Ethereum... 0.18% 17 0.06% 19 2.33% 27 -2.38% 59 75 59 219 $-227.70(-10.93%) (12.27%)
71 Zilliqa zil $0.05 binance-smart... -2.94% 15 -8.48% 13 -9.6% 18 -48.67% 15 21 66 -2 $-0.19(-80.06%) (401.54%)
72 USDD usdd $1.00 tron... -0.12% 19 -0.08% 52 0.24% 81 0.0% 0 0 0 0 $0.00(-0.32%) (0.32%)
73 Dash dash $55.44 -5.33% 12 -3.08% 17 -9.62% 19 -42.76% 19 11 21 -20 $-1,495.41(-96.43%) (2697.54%)
74 Celo celo $1.32 Celo -8.71% 10 0.45% 21 -15.89% 13 -53.2% 7 8 16 22 $-6.32(-82.74%) (479.37%)
75 Convex Finance cvx $9.30 ethereum... -3.88% 13 -2.75% 17 -20.6% 9 -65.59% -7 4 20 0 $-40.45(-81.3%) (434.83%)
76 Kusama ksm $67.58 -3.19% 13 -15.81% 7 -10.35% 17 -57.27% 1 4 11 -33 $-526.86(-88.63%) (779.56%)
77 Basic Attention Token bat $0.36 Ethereum... -3.91% 15 -6.48% 16 -12.78% 18 -44.96% 18 11 8 -2 $-1.56(-81.07%) (428.3%)
78 Curve DAO Token crv $1.18 sora... -2.51% 16 -2.88% 20 -17.46% 13 -51.14% 13 12 10 23 $-10.43(-89.8%) (880.76%)
79 enjin coin enj $0.60 -4.77% 14 -13.68% 9 -19.45% 11 -53.88% 9 2 -3 -8 $-3.87(-86.61%) (646.83%)
80 Gala gala $0.07 binance-smart... -2.59% 20 -16.37% 11 -29.81% 5 -57.83% 5 -8 -17 286 $-0.69(-90.6%) (963.7%)
81 Harmony one $0.04 -4.35% 17 -12.93% 15 -16.92% 15 -58.92% 3 -13 -19 5 $-0.31(-88.3%) (754.47%)
82 amp amp $0.01 -5.28% 17 -12.64% 15 -14.16% 17 -44.5% 19 12 -4 126 $-0.10(-89.34%) (838.35%)
83 Decred dcr $34.63 -3.6% 18 -7.05% 19 2.41% 24 -41.51% 23 20 19 -31 $-212.27(-85.97%) (612.95%)
84 Waves waves $4.43 Ethereum -8.7% 13 -24.09% 3 -36.64% -5 -71.49% -18 -49 -9 -21 $-49.30(-91.76%) (1113.68%)
85 gnosis gno $185.94 -3.77% 17 -11.66% 15 -18.75% 13 -43.48% 41 19 34 56 $-394.82(-67.98%) (212.34%)
86 Kava.io kava $2.34 kava... -5.58% 17 -16.87% 13 -0.73% 25 -57.56% 8 36 56 62 $-6.38(-73.16%) (272.53%)
87 xdc network xdc $0.04 -3.89% 17 -12.99% 14 -17.76% 13 -33.43% 29 36 30 13 $-0.15(-79.51%) (388.01%)
88 Arweave ar $13.27 -5.11% 17 -12.07% 16 -16.49% 15 -50.01% 12 1 3 22 $-73.01(-84.62%) (550.3%)
89 mina mina $0.83 -4.33% 18 -18.42% 14 -25.77% 12 -59.19% 7 6 14 0 $-5.32(-86.57%) (644.85%)
90 NEM xem $0.05 -1.92% 19 -11.45% 17 -16.38% 15 -50.27% 13 6 6 -31 $-1.80(-97.44%) (3803.77%)
91 Fei Protocol fei $0.99 Ethereum 0.72% 21 0.33% 23 -0.09% 25 0.53% 67 84 61 113 $-0.02(-2.41%) (2.47%)
92 gatetoken gt $5.22 -4.17% 18 -8.96% 20 -5.91% 22 -15.73% 55 66 44 33 $-6.08(-53.8%) (116.46%)
93 compound comp $56.71 -5.01% 18 -16.76% 13 -21.19% 11 -53.93% 12 7 15 -45 $-797.77(-93.36%) (1406.79%)
94 holo hot $0.00 -1.36% 20 -8.45% 19 -15.0% 14 -46.94% 15 3 13 -30 $-0.03(-91.84%) (1126.04%)
95 TerraUSD ust $0.04 Terra, sora... -40.34% -13 -37.26% -9 -81.82% -55 -96.44% -84 -80 -80 -46 $-1.01(-96.59%) (2829.8%)
96 Qtum qtum $3.74 -1.78% 20 -4.77% 21 -8.4% 19 -38.9% 29 15 26 -26 $-90.93(-96.04%) (2428.28%)
97 1inch 1inch $0.91 harmony-shard... -1.22% 26 -5.27% 25 -3.5% 22 -30.52% 41 27 26 14 $-6.57(-87.83%) (721.99%)
98 Bitcoin Gold btg $21.48 -2.57% 22 15.1% 39 10.52% 35 -31.68% 38 20 32 -22 $-478.65(-95.71%) (2228.46%)
99 Kadena kda $2.03 -4.31% 19 -21.5% 9 -31.37% 3 -56.37% 9 -6 -18 298 $-22.12(-91.59%) (1089.52%)
100 bora bora $0.43 ethereum... -2.89% 21 -8.44% 19 4.38% 29 -39.43% 28 12 -1 82 $-1.12(-72.15%) (259.03%)