历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reserve rights rsr $0.01 8.44% 26 25.22% 56 17.82% 39 -52.79% -26 -59 -36 -189 $-0.11(-95.18%) (1973.96%)
302 Dawn Protocol dawn $1.08 Ethereum -8.22% -10 3.47% 21 -2.69% 6 -35.26% 30 23 13 -65 $-7.80(-87.88%) (725.12%)
303 myneighboralice alice $2.56 -2.51% -1 -14.59% -12 -3.57% 4 -59.03% -44 -52 -75 -24 $-23.60(-90.2%) (920.75%)
304 strike strk $24.47 Ethereum... -0.59% 6 -0.8% 13 -11.12% -11 -35.71% 27 48 13 -26 $-47.28(-65.9%) (193.23%)
305 rakon rkn $0.32 ethereum... 4.03% 16 -9.61% -6 -13.43% -21 -39.3% 14 18 34 216 $-0.45(-58.26%) (139.59%)
306 Verge xvg $0.00 -0.97% 3 -8.08% -3 -0.62% 10 -49.59% -19 -32 -30 -190 $-0.25(-98.15%) (5314.79%)
307 Aavegotchi ghst $1.50 ethereum... -1.97% -3 -3.75% 4 -6.89% -12 -19.85% 40 56 24 183 $-1.46(-49.45%) (97.82%)
308 Stratis strax $0.56 Ethereum -0.39% 4 1.25% 19 -19.67% -31 -44.45% 1 -17 -5 -145 $-21.19(-97.43%) (3790.98%)
309 Alchemy Pay ach $0.02 ethereum... -4.54% -4 -2.06% 16 8.29% 28 -40.38% 21 -32 -64 615 $-0.14(-89.3%) (834.56%)
310 hoo token hoo $0.92 Ethereum -3.31% -2 -8.27% -2 -13.53% -19 -30.1% 44 67 57 0 $-0.55(-37.54%) (60.09%)
311 Energy Web Token ewt $2.52 xdai -5.99% -10 -12.8% -13 -15.52% -26 -45.92% -8 -27 -25 -169 $-18.04(-87.73%) (714.77%)
312 Origin Protocol ogn $0.20 Ethereum, sora -3.75% -5 -19.01% -26 -15.17% -26 -62.75% -59 -59 25 -177 $-2.92(-93.73%) (1495.15%)
313 somesing ssx $0.03 icon -0.29% 5 -1.52% 9 -2.99% 4 -37.27% 22 18 22 0 $-0.22(-88.65%) (781.05%)
314 anchor protocol anc $0.21 Ethereum, Terra -26.05% -50 158.08% 224 -22.06% -36 -88.27% -187 -197 -221 -67 $-6.90(-96.98%) (3216.63%)
315 Telos tlos $0.27 Ethereum... -4.14% -4 -18.98% -22 -25.06% -48 -60.45% -52 -58 -112 36 $-1.12(-80.31%) (407.87%)
316 Bifrost bfc $0.07 Ethereum, Fantom -2.04% 3 -9.48% -3 -8.22% -6 -52.54% -30 -36 -56 194 $-0.57(-89.51%) (852.84%)
317 rsk infrastructure framework rif $0.09 -0.37% 8 -1.8% 15 -1.53% 8 -35.85% 25 22 9 -127 $-0.36(-80.45%) (411.38%)
318 orbit chain orc $0.12 ethereum... -2.04% 2 -4.11% 3 6.17% 16 -54.25% -36 -83 -46 -97 $-4.22(-97.19%) (3459.4%)
319 mrweb finance ama $0.01 binance-smart... -2.81% 1425 115.74% 1676 -39.34% 1298 -85.48% 1025 1418 1540 0 $-0.13(-94.58%) (1746.12%)
320 reef reef $0.00 -2.79% -3 -15.84% -23 -15.5% -24 -54.75% -36 -50 -53 -197 $-0.05(-92.6%) (1250.93%)
321 MaidSafeCoin maid $0.16 omni 3.33% 12 -12.15% -15 -0.74% 6 -44.31% -7 -28 -39 -174 $-1.13(-87.41%) (694.39%)
322 Uquid Coin uqc $7.32 Ethereum... -4.93% -9 -12.91% -17 24.79% 44 3.79% 118 133 81 -150 $-25.70(-77.84%) (351.18%)
323 Metahero hero $0.01 binance-smart... -4.2% -7 -11.67% -11 -12.17% -18 -51.74% -29 -82 -143 0 $-0.70(-98.01%) (4927.09%)
324 SuperFarm super $0.18 binance-smart... -6.25% -10 -10.58% -8 -10.16% -12 -65.33% -76 -111 -134 64 $-4.05(-95.78%) (2270.72%)
325 Prometeus prom $4.32 Ethereum... 2.25% 12 -7.62% -6 24.19% 51 -48.52% -18 -20 -23 -176 $-65.43(-93.81%) (1514.74%)
326 UTRUST utk $0.15 Ethereum -4.55% -3 1.96% 18 22.6% 45 -35.77% 22 43 52 -132 $-0.97(-86.63%) (647.85%)
327 sport and leisure snl $0.10 Ethereum... -5.88% -5 -12.42% -12 -16.58% -28 -41.11% 9 28 21 25 $-0.18(-62.92%) (169.68%)
328 Badger DAO badger $5.61 Ethereum... -4.26% -2 -3.07% 9 22.08% 42 -34.71% 29 10 30 -28 $-78.35(-93.31%) (1395.43%)
329 Mobox mbox $0.88 binance-smart... -0.19% 6 -18.4% -28 -14.36% -23 -63.47% -72 -66 -85 630 $-11.50(-92.9%) (1309.11%)
330 ssv network ssv $6.99 Ethereum -3.27% 0 -9.06% -10 -9.54% -12 -44.37% -8 -62 -8 0 $-13.63(-66.09%) (194.9%)
331 nest protocol nest $0.02 -19.82% -44 -30.08% -54 -6.31% 72 -19.01% 152 326 221 243 $-0.17(-87.73%) (714.97%)
332 quarkchain qkc $0.01 -6.31% -8 -3.84% 6 -5.15% -4 -45.31% -12 -4 27 -47 $-0.29(-96.35%) (2638.45%)
333 Ark ark $0.50 -2.94% -2 6.2% 20 -0.14% 2 -46.45% -16 -26 -4 -136 $-9.78(-95.09%) (1937.95%)
334 Numeraire nmr $11.65 Ethereum -2.23% 2 -9.64% -8 -9.55% -12 -53.68% -38 -56 -73 -174 $-90.18(-88.56%) (774.36%)
335 Boba Network boba $0.43 boba, Ethereum -1.55% 3 -9.37% -7 -13.15% -20 -61.69% -69 -71 -117 0 $-3.50(-89.07%) (815.04%)
336 Yield Guild Games ygg $0.59 Ethereum... 3.41% 10 -41.22% -86 -9.92% -12 -70.22% -100 -130 -145 0 $-9.72(-94.27%) (1644.87%)
337 moviebloc mbl $0.01 Ethereum, ONT... -1.75% 3 -2.4% 6 -6.08% -6 -50.03% -26 -45 55 93 $-0.03(-86.68%) (650.91%)
338 bridge oracle brg $0.01 binance-smart... -11.57% -23 -10.21% -8 11.37% 22 -65.53% -83 -196 0 123 $-0.33(-97.48%) (3864.23%)
339 Dero dero $5.37 -2.78% 0 -1.27% 9 -23.8% -49 -57.61% -56 8 -51 204 $-20.21(-79.0%) (376.28%)
340 lukso lyxe $4.40 -5.77% -8 -19.31% -33 -24.93% -53 -63.81% -76 -93 -83 -19 $-35.43(-88.95%) (804.84%)
341 Radicle rad $2.17 Ethereum -7.98% -12 4.93% 15 14.64% 27 -49.33% -29 -27 -7 232 $-24.70(-91.92%) (1137.89%)
342 standard tokenization protocol stpt $0.04 -1.64% -1 -10.73% -9 -15.73% -29 -49.21% -27 -26 -26 73 $-0.15(-77.71%) (348.67%)
343 Ergo erg $2.07 -1.88% -1 -9.7% -8 -11.79% -20 -43.41% -5 -39 43 -219 $-20.30(-90.73%) (978.66%)
344 SingularityNET agi $0.06 Ethereum... -2.21% -1 -1.53% 6 -1.17% 1 -45.22% 0 -23 12 208 $-1.45(-95.91%) (2344.37%)
345 propy pro $0.88 ethereum... -10.41% -17 -13.55% -16 -26.93% -57 -52.84% -39 39 -41 83 $-4.19(-82.72%) (478.78%)
346 Klever klv $0.02 tron, Tron20 -3.15% -2 -5.39% 1 -3.25% -4 -44.61% -6 71 91 -107 $-0.12(-86.72%) (652.83%)
347 adshares ads $2.46 Ethereum... -8.35% -13 -15.15% -23 -15.93% -28 -44.85% -1 29 108 752 $-3.16(-56.27%) (128.69%)
348 metacraft mct $1.23 binance-smart... 47.18% 80 127.64% 200 145.05% 208 144.1% 330 1000 0 0 $0.00(0.0%) (0.0%)
349 Aragon ant $1.62 Ethereum... -0.82% -1 -22.02% -39 -0.25% -1 -58.23% -61 -87 -108 -171 $-12.44(-88.45%) (765.56%)
350 zeon zeon $0.00 Ethereum... -3.22% -5 8.41% 25 7.86% 14 7.09% 131 370 393 241 $0.00(-63.57%) (174.48%)
351 origin dollar ousd $1.00 Ethereum 0.11% 2 -0.02% 7 -0.22% 5 -0.02% 30 -16 -92 577 $-0.05(-4.77%) (5.01%)
352 alpha finance lab alpha $0.14 -3.11% -5 -9.51% -11 -13.45% -23 -56.83% -54 -53 -58 -200 $-2.48(-94.58%) (1746.59%)
353 CertiK ctk $0.79 0.91% 21 -7.4% 10 -4.05% 9 -30.34% 61 57 55 79 $-3.00(-79.19%) (380.52%)
354 glitzkoin gtn $0.25 stellar 0.02% 1 0.55% 7 0.62% -1 16.15% 159 167 105 149 $-1.95(-88.46%) (766.68%)
355 bloktopia blok $0.01 polygon-pos -3.11% -6 -26.29% -53 19.17% 42 -41.23% 4 -36 -68 0 $-0.13(-94.55%) (1735.81%)
356 iexec rlc rlc $0.78 -1.7% -4 -13.13% -17 -10.87% -24 -56.57% -55 -69 -50 -238 $-10.87(-93.31%) (1395.64%)
357 loom network loom $0.05 Ethereum -3.35% -7 -5.52% -6 -7.26% 42 -40.81% 58 54 54 -3 $-0.64(-93.07%) (1343.15%)
358 freeway token fwt $0.01 Ethereum... 0.36% 2 6.88% 25 20.43% 43 -40.29% 5 92 190 175 $-0.01(-53.3%) (114.12%)
359 efforce wozx $0.12 10.42% 21 11.17% 31 20.99% 46 -1.77% 107 350 309 6 $-3.03(-96.29%) (2594.1%)
360 celo dollar cusd $1.00 Celo, celo -0.34% 2 0.23% 4 -0.04% -10 0.2% 72 97 21 86 $-0.02(-1.85%) (1.88%)
361 e-radix exrd $0.08 -5.66% -10 -1.14% 8 -7.72% -17 -32.94% 29 24 -11 8 $-0.54(-86.75%) (654.47%)
362 cVault.finance core $6,012.14 Ethereum... 2.14% 4 -1.26% 8 -11.36% -23 -13.25% 82 128 56 32 $-11,877.81(-66.39%) (197.56%)
363 veritaseum veri $27.85 Ethereum... -4.02% -6 -12.49% -17 -22.04% -43 -39.02% 10 -21 -21 177 $-438.85(-94.03%) (1575.72%)
364 Cratos crts $0.00 Ethereum... -5.95% -10 -19.82% -30 -29.92% -66 -36.52% 15 9 68 0 $-0.01(-76.15%) (319.22%)
365 splintershards sps $0.09 -4.59% -7 -10.52% -16 5.62% 17 -34.2% 38 133 99 0 $-0.80(-90.36%) (937.3%)
366 zb token zb $0.13 Ethereum... -5.03% -7 -2.79% 5 9.75% 25 -17.93% 68 63 67 -191 $-0.54(-80.95%) (424.94%)
367 NKN nkn $0.08 Ethereum -1.26% -2 -16.03% -25 -11.52% -24 -56.06% -54 -86 -70 -208 $-1.23(-93.65%) (1474.81%)
368 venus busd vbusd $0.02 binance-smart... 0.2% 0 0.03% 16 0.0% 1 0.37% 123 164 115 58 $0.00(-0.15%) (0.15%)
369 Dvision Network dvi $0.16 Ethereum... 0.4% 10 -10.29% -7 4.21% 20 -51.73% -28 -8 -89 30 $-2.67(-94.25%) (1637.83%)
370 Ampleforth ampl $0.88 ethereum... -3.94% -7 -1.38% -18 -1.58% -44 -27.39% -8 68 20 -201 $-2.96(-77.0%) (334.7%)
371 Electroneum etn $0.00 -0.36% -4 -2.6% 3 -9.49% -19 -35.37% 22 29 -35 -121 $-0.19(-98.34%) (5941.25%)
372 API3 api3 $1.55 ethereum... 1.28% 6 -21.59% -36 -16.37% -34 -61.18% -75 -106 -165 85 $-7.87(-83.51%) (506.41%)
373 SafeMoon safemoon $0.00 harmony-shard... -1.45% -3 -4.22% 0 -0.42% 2 -81.21% -175 -170 -272 -171 $0.00(-98.97%) (9584.65%)
374 dkargo dka $0.06 ethereum... -6.7% -10 -3.87% 3 -1.82% -1 -38.07% 14 7 6 -77 $-0.49(-89.85%) (885.42%)
375 jasmycoin jasmy $0.01 4.9% 15 -8.11% -7 16.89% 38 -41.17% 2 -73 35 0 $-0.27(-95.73%) (2241.63%)
376 enzyme mln $26.82 -1.56% -1 -11.51% -17 -5.21% -11 -50.22% -31 -12 -5 -107 $-229.82(-89.55%) (856.94%)
377 Mango Markets mngo $0.06 Solana -2.87% -4 -13.76% -22 -20.37% -44 -54.61% -48 -80 -100 0 $-0.40(-87.71%) (713.66%)
378 Everipedia iq $0.01 binance-smart... -3.4% -6 -3.32% 7 -11.07% -24 -48.13% -20 11 10 -105 $-0.06(-91.44%) (1068.2%)
379 centrality cennz $0.05 Ethereum... -10.49% -18 -20.23% -34 -19.9% -43 -49.2% -24 -47 -41 -18 $-0.49(-91.43%) (1066.77%)
380 darma cash dmch $0.25 -0.01% 2 -0.02% 14 0.92% 6 0.81% 132 170 100 80 $-0.49(-65.83%) (192.7%)
381 Vai vai $0.95 binance-smart... 0.55% 2 0.14% 15 2.02% 9 2.67% 139 174 111 -66 $-0.14(-13.02%) (14.97%)
382 KardiaChain kai $0.02 ethereum... -4.19% -6 -4.54% 4 4.52% 16 -47.72% -21 -88 -36 -65 $-0.13(-89.72%) (872.86%)
383 onus onus $0.55 binance-smart... -6.39% -14 -2.39% 6 10.14% 24 -18.06% 71 100 70 0 $-0.29(-34.44%) (52.52%)
384 ThunderCore tt $0.01 -0.78% 0 -1.34% 13 -4.35% -6 -40.68% 20 42 58 -8 $-0.03(-84.23%) (534.19%)
385 BakerySwap bake $0.28 binance-smart... -0.76% 1 -1.34% 13 -4.13% -4 -61.7% -81 -56 -34 -298 $-7.84(-96.59%) (2829.41%)
386 aleph.im aleph $0.26 Ethereum 0.66% 6 -0.71% 15 -1.38% 7 -0.18% 138 136 48 287 $-0.56(-68.24%) (214.89%)
387 sperax spa $0.05 arbitrum-one... -1.36% 2 -3.81% 49 -9.51% 59 -68.37% -44 -74 -73 0 $-0.17(-77.54%) (345.23%)
388 hunt hunt $0.48 -2.74% -3 -4.58% 4 -5.96% -8 -41.02% 6 -14 6 182 $-0.94(-66.2%) (195.87%)
389 deversifi dvf $2.18 Ethereum 6.05% 18 6.12% 23 -13.94% -31 -49.37% -25 -11 -96 0 $-15.41(-87.62%) (707.91%)
390 Polkastarter pols $0.56 binance-smart... -1.37% 1 -11.18% -14 -10.33% -23 -52.26% -39 -42 -49 -110 $-5.91(-91.31%) (1051.01%)
391 Energi nrg $0.98 -17.59% -35 -30.74% -60 34.34% 69 16.93% 176 228 162 -44 $-8.27(-89.43%) (846.03%)
392 qcash qc $0.11 qtum -1.32% 2 -3.99% 8 -6.78% -8 -15.44% 82 119 59 -8 $-0.05(-28.59%) (40.04%)
393 Band Protocol band $1.47 Ethereum, Fantom -4.25% -6 -15.95% -26 -15.54% -36 -58.22% -65 -84 -68 -208 $-19.64(-93.03%) (1335.38%)
394 Aergo aergo $0.14 ethereum... 0.78% 3 -2.59% 11 1.26% 10 -41.7% 3 -15 7 60 $-0.37(-72.47%) (263.21%)
395 Venus xvs $4.24 Binance Smart... -4.32% -7 -11.53% -14 -7.99% -16 -56.33% -58 -45 -43 -265 $-134.50(-96.95%) (3173.97%)
396 xdai stake $5.95 -3.99% -1 -11.45% -9 -18.83% -41 -44.05% -5 -38 -13 51 $-32.78(-84.63%) (550.68%)
397 World Mobile Token wmt $0.21 cardano -4.44% -4 -14.29% -19 -12.32% -23 -53.46% -41 0 0 0 $-0.37(-64.32%) (180.27%)
398 Ufo Gaming ufo $0.00 Ethereum -12.95% -27 -29.13% -58 -7.44% -11 -67.86% -113 -168 -179 0 $0.00(-96.66%) (2895.12%)
399 dusk network dusk $0.13 Ethereum... -3.13% -3 -7.37% 0 -12.37% -22 -54.55% -50 -113 -78 68 $-0.91(-87.95%) (729.71%)
400 deeper network dpr $0.04 ethereum... 5.05% 14 -11.68% -12 24.5% 48 -34.3% 26 1 -68 89 $-0.20(-83.51%) (506.31%)