历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Orion Protocol orn $1.45 Ethereum 9.65% 23 4.4% 17 2.98% 14 -47.0% -19 -81 -88 -152 $-26.42(-94.81%) (1826.34%)
402 Proton xpr $0.00 Ethereum... 0.21% 7 -16.85% -22 -13.7% -19 -50.47% -7 -49 -33 139 $-0.08(-95.3%) (2029.24%)
403 Mask Network mask $1.69 polygon-pos... -1.75% -2 -24.24% -49 -7.73% -8 -64.51% -98 -105 -80 -70 $-28.53(-94.41%) (1687.57%)
404 nestree egg $0.02 Ethereum -1.67% -2 -8.85% 0 -19.67% -43 -39.24% 14 11 401 511 $-0.64(-97.06%) (3301.05%)
405 defi pulse index dpi $86.91 -4.23% -5 -9.24% -2 -10.64% -20 -47.57% -21 -18 -18 0 $-333.40(-79.32%) (383.63%)
406 LCX lcx $0.06 Ethereum... 5.35% 17 2.92% 13 -0.36% 3 -41.77% 4 6 73 271 $-0.42(-86.85%) (660.73%)
407 shapeshift fox token fox $0.13 -3.11% -2 -17.48% -25 -25.68% -60 -53.42% -6 18 7 0 $-0.86(-86.83%) (659.08%)
408 ankrETH aeth $1,642.48 Ethereum -3.24% -4 -12.47% -15 -16.35% -36 -38.8% 14 12 23 -18 $-2,998.38(-64.61%) (182.55%)
409 AIOZ Network aioz $0.08 Ethereum... -4.77% -6 -26.82% -43 16.71% 46 -50.53% -23 -44 80 288 $-1.70(-95.4%) (2074.49%)
410 starlink starl $0.00 -1.77% 2 -0.14% 7 14.66% 30 -47.58% -21 -122 -142 0 $0.00(-94.35%) (1668.47%)
411 Beta Finance beta $0.12 ethereum... -4.73% -5 0.82% 11 24.28% 52 -66.61% -101 -115 -149 0 $-2.30(-95.14%) (1957.75%)
412 YooShi yooshi $0.00 binance-smart... -3.37% -2 -10.72% -5 -12.07% -20 -51.57% -37 -61 -88 0 $0.00(-96.07%) (2443.85%)
413 Alpha Quark Token aqt $1.80 Ethereum... -5.45% -5 16.04% 40 8.53% 14 -29.91% 38 39 30 49 $-11.78(-86.75%) (654.9%)
414 idex idex $0.07 -0.6% 1 -22.92% -42 46.51% 100 -48.09% -18 -11 -57 164 $-0.62(-89.73%) (873.62%)
415 TomoChain tomo $0.51 -17.95% -38 -9.09% -6 -23.63% -56 -61.22% -81 -55 -51 -110 $-3.24(-86.31%) (630.52%)
416 Ribbon Finance rbn $0.29 Ethereum... -8.21% -17 -42.7% 131 -40.62% 129 -66.41% 127 24 54 0 $-4.50(-93.99%) (1565.26%)
417 Akash Network akt $0.41 osmosis -9.08% -19 -10.45% -9 -1.67% -1 -62.6% -90 -91 -117 -176 $-7.00(-94.5%) (1718.37%)
418 conun con $0.02 Ethereum -1.61% 1 0.52% 7 -2.2% 0 -25.26% 54 -32 165 478 $-0.08(-83.2%) (495.2%)
419 hi Dollar hi $0.09 Ethereum... 3.33% 7 32.11% 73 -5.52% -5 -32.08% 31 22 0 0 $-0.70(-88.61%) (778.07%)
420 cocos-bcx cocos $0.68 ethereum... -1.98% 1 -9.97% 175 -10.14% 92 -46.81% 97 107 102 279 $-4.28(-86.31%) (630.57%)
421 Balancer bal $6.53 arbitrum-one... -3.49% -4 -14.34% -15 -30.53% -75 -53.88% -49 -12 -22 -259 $-65.22(-90.9%) (999.31%)
422 Carry cre $0.01 Ethereum... -2.54% -2 -6.79% -8 -7.89% -14 -37.04% 11 10 39 -62 $-0.07(-92.79%) (1286.54%)
423 chimpion bnana $1.42 Ethereum -3.92% -7 -11.84% -13 -15.6% -29 -35.5% 20 31 13 -84 $-6.77(-82.62%) (475.54%)
424 truefi tru $0.08 -5.0% -11 -16.26% -22 -3.25% -5 -57.72% -64 -75 -54 58 $-0.65(-88.78%) (791.25%)
425 alitas alt $0.75 binance-smart... 11.02% 19 -2.25% 1 -7.33% -13 -47.66% -20 -58 -182 0 $-38.94(-98.12%) (5217.77%)
426 Ampleforth Governance Token forth $2.90 Ethereum -5.51% -8 -13.42% -15 3.54% 5 -44.92% -9 20 28 -162 $-42.43(-93.61%) (1465.45%)
427 axel axel $0.16 -0.05% 0 -0.62% 7 -4.75% -7 -5.04% 129 96 115 17 $-0.17(-52.77%) (111.75%)
428 Alchemix alcx $33.11 Ethereum 14.14% 29 0.9% 13 -1.26% -3 -52.75% -36 -98 -136 -188 $-919.56(-96.52%) (2777.24%)
429 Hifi Finance mft $0.00 Ethereum -6.57% -7 -10.46% -14 -11.38% -19 -45.86% -9 -16 33 -104 $-0.03(-87.11%) (676.01%)
430 fleta fleta $0.02 Ethereum... -0.01% 1 -0.0% 9 -0.02% -2 -0.12% 142 174 75 333 $-0.03(-59.91%) (149.43%)
431 Alpaca Finance alpaca $0.30 Fantom... -1.29% 2 -5.43% 1 -1.72% -2 -40.35% 7 71 53 616 $-7.74(-96.28%) (2587.86%)
432 xenioscoin xnc $0.55 -0.02% 4 0.01% 10 0.94% 3 0.66% 145 136 65 -121 $-2.88(-83.85%) (519.29%)
433 Unibright ubt $0.28 polygon-pos... -0.52% 2 -7.57% -5 -17.8% -31 -56.27% -57 -168 -80 -254 $-3.64(-92.83%) (1294.43%)
434 Merit Circle mc $0.99 Ethereum... -2.11% -2 -9.0% -10 -5.88% -10 -47.87% -18 -51 -62 0 $-9.84(-90.87%) (995.72%)
435 Beefy.Finance bifi $580.38 Fantom... -3.37% -6 -14.36% -22 27.67% 60 -59.17% -69 -33 -162 -26 $-2,476.88(-81.02%) (426.77%)
437 gomining token gmt $0.16 ethereum... -7.97% -12 -8.29% -7 -23.49% -49 -37.51% 19 23 87 0 $-0.39(-71.18%) (246.97%)
438 mstable usd musd $1.00 0.03% 0 -0.25% 10 -0.76% 3 -0.27% 146 171 120 80 $-0.06(-5.81%) (6.16%)
439 SafePal sfp $0.38 Binance Smart... -0.84% -2 -6.77% -2 6.75% 22 -48.25% -18 -21 -1 -137 $-3.18(-89.39%) (842.55%)
440 Presearch pre $0.10 Ethereum... -5.61% -10 -14.13% -24 16.93% 41 -32.07% 39 36 -35 344 $-0.66(-86.52%) (641.93%)
441 genopets gene $10.75 Solana... -4.68% -7 -13.83% -21 21.34% 59 -22.01% 95 143 270 0 $-9.31(-46.41%) (86.61%)
442 rmrk rmrk $4.20 kusama, Kusama -2.4% -2 -2.31% 8 -6.64% -10 -59.79% -73 -130 -141 0 $-57.70(-93.22%) (1375.31%)
443 Sovryn sov $1.86 rootstock... -2.6% -1 3.82% 26 26.2% 70 -41.31% 9 56 -34 0 $-20.17(-91.56%) (1084.42%)
444 babyswap baby $0.18 binance-smart... 25.12% 58 23.59% 75 19.69% 67 -38.37% 42 122 160 0 $-3.69(-95.33%) (2043.4%)
445 Wanchain wan $0.20 -2.91% -2 -9.16% -7 -1.52% -1 -53.48% -37 -40 -4 -256 $-9.54(-97.91%) (4675.83%)
446 MonaCoin mona $0.60 -3.38% -5 -8.19% -6 -13.3% -24 -29.44% 56 60 4 -253 $-16.02(-96.4%) (2681.04%)
447 platon lat $0.01 2.1% 8 -14.28% -18 -15.14% -4 -68.87% -97 -106 -136 0 $-0.30(-95.47%) (2107.54%)
448 coinloan clt $20.05 Ethereum -0.56% 2 10.95% 37 6.02% 21 7.15% 155 152 77 0 $-18.80(-48.39%) (93.75%)
449 contracoin ctcn $0.82 Ethereum -2.22% -3 89.52% 172 115.49% 186 87.99% 271 331 374 700 $-0.54(-39.79%) (66.08%)
450 syntropy noia $0.07 -1.98% -2 -1.74% 7 -0.63% 3 -39.56% 12 -6 -2 -162 $-0.75(-91.6%) (1090.49%)
451 Neutrino System Base Token nsbt $14.16 Ethereum... -20.17% -40 -34.28% -72 -40.19% -100 -58.58% -51 -71 113 -33 $-49.52(-77.77%) (349.82%)
452 opendao sos $0.00 Ethereum 8.99% 25 -30.52% -61 47.25% 105 -61.06% -82 -181 -219 0 $0.00(-94.46%) (1704.19%)
453 mil.k mlk $0.48 -1.18% 3 -1.71% 12 -2.83% 1 -39.33% 17 9 -1 -160 $-3.40(-87.53%) (701.61%)
454 Bitcoin Diamond bcd $0.20 0.78% 6 -6.02% 0 6.3% 22 -34.65% 38 -60 -165 -347 $-94.02(-99.78%) (46385.86%)
455 Voxies voxel $0.59 polygon-pos -6.7% -10 -8.76% -8 -3.49% 1 -59.4% -70 -56 -70 0 $-3.41(-85.32%) (581.09%)
456 seedify.fund sfund $1.53 binance-smart... -2.63% -2 -10.86% -13 -5.01% -7 -54.71% -44 -88 -165 417 $-14.77(-90.62%) (965.63%)
457 Tokocrypto tko $0.35 Binance Smart... -0.96% 1 -8.88% -11 3.3% 16 -46.6% -15 -12 -31 -205 $-4.14(-92.28%) (1195.56%)
458 ARPA Chain arpa $0.03 Ethereum... -3.67% -7 -10.52% -14 -12.06% -25 -51.49% -34 -60 -76 6 $-0.18(-85.71%) (599.71%)
459 Marlin pond $0.01 Ethereum... -5.12% -10 -6.69% -4 8.35% 23 -61.89% -85 224 279 -57 $-0.26(-96.4%) (2677.51%)
460 Hathor htr $0.16 -6.65% -13 -15.87% -25 -10.5% -21 -56.59% -53 -133 -116 -53 $-2.19(-93.17%) (1363.85%)
461 kilt protocol kilt $0.75 -9.19% -22 0.19% 17 -5.95% -11 -34.74% 36 -38 99 0 $-4.43(-85.5%) (589.8%)
462 alpine f1 team fan token alpine $3.25 binance-smart... 3.76% 13 -7.53% -6 18.9% 54 -41.96% 2 -26 119 0 $-6.91(-68.0%) (212.54%)
463 Covalent cqt $0.14 Ethereum... -0.64% -1 -9.95% -14 -5.66% -12 -47.84% -24 -47 -72 0 $-1.59(-91.7%) (1104.48%)
464 Elastos ela $1.81 Ethereum... -2.57% -5 -6.16% -3 -5.11% -7 -40.41% 7 18 -37 -79 $-87.31(-97.97%) (4834.59%)
465 veruscoin vrsc $0.54 1.72% 6 -4.33% 2 -15.4% -39 -41.75% 3 -72 86 -125 $-2.41(-81.83%) (450.39%)
466 tokenlon network token lon $0.82 2.87% 8 -4.4% 0 -4.78% -7 -16.24% 102 115 66 -77 $-8.03(-90.71%) (976.51%)
467 Handshake hns $0.07 ethereum... 4.85% 11 -7.25% -8 -1.31% 3 -39.21% 17 -4 -92 -171 $-0.77(-91.21%) (1038.07%)
468 Sentinel Protocol upp $0.08 ethereum... 0.35% 2 5.8% 25 -5.61% -10 -36.39% 26 32 31 54 $-0.30(-79.05%) (377.24%)
469 vectorspace ai vxv $0.91 -1.35% -5 -1.17% 11 2.82% 9 -46.87% -20 -30 -45 0 $-8.65(-90.52%) (954.32%)
470 Cobak Token cbk $1.19 Ethereum... -6.35% -18 4.73% 20 -1.33% 1 -42.58% -5 -9 20 345 $-12.19(-91.1%) (1023.3%)
471 Trustswap swap $0.37 ethereum... 1.33% 2 -7.62% -9 -3.03% -3 -47.87% -26 -5 7 -147 $-4.44(-92.31%) (1200.03%)
472 polyswarm nct $0.02 Ethereum -2.55% -9 -19.2% -39 51.8% 107 -23.56% 77 38 40 357 $-0.15(-86.34%) (632.23%)
473 Velo velo $0.03 binance-smart... -4.02% -12 -5.37% 1 24.34% 62 -39.21% 16 116 22 0 $-1.08(-97.38%) (3715.95%)
474 troy troy $0.00 binancecoin... -7.65% -21 -8.32% -11 29.9% 69 -47.81% -26 -16 56 -136 $-0.03(-87.14%) (677.48%)
475 Refereum rfr $0.01 Ethereum -0.91% 1 2.35% 19 -12.07% -30 -38.44% 20 42 51 -54 $-0.04(-83.55%) (508.06%)
476 BitShares bts $0.01 -3.39% -8 -6.16% 1 -12.02% -29 -47.2% -21 -33 1 -299 $-0.88(-98.69%) (7527.07%)
477 mimblewimblecoin mwc $3.21 2.33% 9 4.15% 22 -23.39% -56 -54.58% -52 -120 -117 -147 $-24.01(-88.2%) (747.76%)
478 elitium eum $1.24 ethereum... -5.13% -11 -8.69% -5 -2.06% -1 -37.22% 29 10 -49 -191 $-4.85(-79.63%) (390.92%)
479 gxchain gxc $0.46 -6.38% -14 -23.27% -48 4.48% 11 -72.57% -155 -108 -132 -1 $-9.56(-95.42%) (2084.48%)
480 Adventure Gold agld $0.49 Ethereum... -4.56% -8 -27.16% -59 -2.15% 0 -52.57% -49 -105 -82 0 $-4.56(-90.32%) (933.19%)
481 Spookyswap boo $3.63 fantom... -5.93% -12 -15.79% -29 -17.19% -39 -58.87% -68 0 0 0 $-23.34(-86.56%) (643.86%)
482 woodcoin log $4.22 12.68% 30 81.68% 157 110.74% 176 103.33% 302 807 617 1449 $0.00(0.0%) (0.0%)
483 phala network pha $0.12 -1.64% 1 -2.52% 6 3.79% 14 -52.41% -46 -15 -10 -202 $-1.11(-89.95%) (894.61%)
484 Qredo qrdo $0.48 Ethereum... -2.43% -3 -10.79% -5 -22.85% -48 -71.88% -117 -150 -141 0 $-8.45(-94.63%) (1762.07%)
485 clover finance clv $0.13 Ethereum -3.4% -6 -13.04% -21 -11.44% -21 -57.79% -66 -89 -88 0 $-1.77(-93.2%) (1370.3%)
486 Victoria VR vr $0.05 Ethereum -8.73% -20 -17.76% -35 -21.8% -56 -64.47% -106 -180 -174 0 $-0.53(-92.05%) (1158.36%)
487 everrise rise $0.00 polygon-pos... -0.58% 0 -7.25% -5 4.25% 18 -49.14% -29 31 -52 0 $0.00(-64.22%) (179.51%)
488 Hydra hydra $3.85 -0.5% 0 -5.22% 0 -2.06% -3 -45.21% -10 -21 -31 0 $-33.19(-89.61%) (862.33%)
489 LTO Network lto $0.08 ethereum... -4.23% -7 -16.03% -21 3.54% 28 -53.09% 9 -25 14 -76 $-0.81(-90.62%) (966.44%)
490 travala.com ava $0.64 -3.69% -5 -13.51% -20 -8.35% -15 -46.78% -17 -69 -9 -292 $-5.60(-89.72%) (872.7%)
491 super zero protocol sero $0.09 -5.69% -11 -4.09% 4 -14.38% -29 -28.05% 68 71 133 -136 $-0.31(-77.16%) (337.9%)
492 Kava Swap swp $0.97 -4.81% -9 1.37% 18 1.51% 11 -45.32% -10 5 -17 0 $-2.13(-68.8%) (220.49%)
493 Groestlcoin grs $0.41 2.3% 3 1.41% 19 -4.01% -9 -39.77% 23 38 34 -123 $-2.01(-83.14%) (493.15%)
494 rizon atolo $0.02 -1.98% -5 -0.37% 13 -11.21% -22 -39.32% 29 0 0 0 $-0.02(-51.14%) (104.67%)
495 rai reflex index rai $3.00 polygon-pos... 0.23% 9 0.07% 10 -2.37% 15 -0.53% 35 6 -82 0 $-0.08(-2.51%) (2.58%)
496 Gitcoin gtc $2.28 Ethereum -1.25% -5 -22.38% -51 -10.26% -22 -58.41% -73 -104 -103 0 $-21.39(-90.38%) (939.97%)
497 venus usdt vusdt $0.02 binance-smart... -0.01% -3 0.02% 14 0.02% 5 -0.04% 130 166 118 84 $0.00(-0.07%) (0.07%)
498 firmachain fct $0.07 Ethereum -0.89% 70 -3.19% 83 -7.91% 62 -45.84% 72 109 91 162 $-0.34(-82.93%) (485.89%)
499 alethea artificial liquid intelligence token ali $0.03 Ethereum -2.23% -6 -11.81% -16 17.13% 47 -42.86% 4 309 0 0 $-0.16(-85.22%) (576.67%)
500 ultiledger ult $0.01 ethereum... -0.82% -3 0.47% 16 -0.56% 9 3.65% 144 179 132 -32 $-0.02(-68.58%) (218.29%)
501 Ethernity Chain ern $2.05 Ethereum... 0.65% 4 -5.33% 5 7.67% 57 -56.57% -38 -54 -35 -90 $-64.70(-96.93%) (3154.2%)