历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Linear lina $0.01 ethereum... -1.34% -1 -7.64% -4 -3.33% 6 -63.39% -91 -68 -26 -248 $-0.20(-95.84%) (2304.22%)
503 dia dia $0.43 0.16% 3 -18.69% -32 13.82% 44 -48.25% 8 -11 -31 -144 $-4.65(-91.6%) (1090.15%)
504 peakdefi peak $0.02 -3.17% -4 -12.78% -18 -18.18% -37 -57.16% -68 -34 -150 -111 $-0.67(-96.76%) (2986.41%)
505 ichi ichi $6.45 -4.33% -6 125.06% 206 117.75% 185 14.27% 172 -296 -98 260 $-131.11(-95.31%) (2032.41%)
506 zelwin zlw $0.42 binance-smart... 3.23% 16 -10.5% -9 -37.5% -95 -40.29% 31 8 -89 -280 $-7.16(-94.47%) (1709.75%)
507 Sifchain erowan $0.02 polygon-pos... -5.64% -9 -37.31% -84 -61.35% -177 -84.57% -215 -80 -49 0 $-0.40(-95.0%) (1899.45%)
508 drep [new] drep $0.75 Ethereum 1.18% 8 30.37% 85 30.6% 81 -13.47% 103 173 172 173 $-2.17(-74.26%) (288.44%)
509 tokenpocket tpt $0.01 -3.82% -6 -9.97% -8 -8.53% -15 -41.13% 26 26 4 0 $-0.06(-86.73%) (653.37%)
510 league of kingdoms arena loka $1.18 Ethereum -9.53% -18 -3.33% 13 1.03% 19 -55.53% -57 -104 29 0 $-3.18(-72.96%) (269.8%)
511 bitmart token bmx $0.17 Ethereum... 1.79% 16 12.33% 53 -4.44% 7 -43.87% 14 42 -11 92 $-0.25(-59.64%) (147.79%)
512 newyork exchange nye $4.16 omni 5.43% 26 2.81% 30 3.89% 26 -25.84% 78 71 -2 -189 $-21.40(-83.71%) (513.97%)
513 phantasma soul $0.28 Ethereum... -1.27% 2 -21.74% -38 -8.28% -9 -51.28% -36 -170 -205 162 $-3.44(-92.47%) (1227.51%)
514 ambire adex adx $0.21 -3.32% -5 -13.45% -18 -9.5% -16 -42.21% 19 11 -29 -202 $-3.06(-93.69%) (1483.63%)
516 assemble protocol asm $0.03 Ethereum -6.75% -8 -10.03% -2 1.89% 24 -39.4% 32 8 -2 0 $-0.16(-86.28%) (629.05%)
517 SingularityDAO sdao $0.76 ethereum... -1.43% 1 -7.13% 1 -0.35% 11 -30.06% 61 9 142 0 $-5.64(-88.17%) (745.32%)
518 contentos cos $0.01 binancecoin -3.37% -7 -10.75% -5 -0.1% 19 -51.14% -28 -32 -22 -18 $-0.08(-91.4%) (1062.44%)
519 richquack.com quack $0.00 0.61% 13 -3.35% 10 -5.55% 3 -45.79% 0 -7 -72 0 $0.00(-81.62%) (444.2%)
520 DerivaDAO ddx $1.11 ethereum... -12.07% -30 -8.56% -5 -9.42% -13 -46.56% -5 -51 -34 -163 $-12.20(-91.67%) (1100.25%)
521 Verasity vra $0.01 Ethereum... -1.32% 2 -20.18% -40 -25.78% -69 -61.53% -94 -149 -137 -48 $-0.08(-92.51%) (1235.44%)
522 Komodo kmd $0.22 -2.39% -5 -10.61% -13 -5.88% -1 -54.07% -55 -50 -73 -357 $-11.22(-98.08%) (5118.58%)
523 reserve rsv $1.00 Ethereum -0.06% 8 -0.08% 18 -0.17% 9 0.01% 132 167 126 0 $-0.02(-1.97%) (2.01%)
524 circuits of value coval $0.02 binance-smart... -3.85% -10 -7.7% -4 -12.23% -31 -45.23% 3 -71 -120 390 $-0.16(-90.61%) (965.01%)
525 Harvest Finance farm $42.16 binance-smart... -5.65% -15 -18.65% -38 -13.33% -33 -53.07% -49 -50 -54 -21 $-368.50(-89.73%) (874.07%)
526 Steem Dollars sbd $2.52 -0.54% 7 3.0% 27 -2.41% 4 -40.09% 26 25 14 -120 $-11.24(-81.69%) (446.24%)
527 district0x dnt $0.05 ethereum... -2.92% -6 -14.27% -27 0.53% 12 -49.88% -31 33 36 -221 $-0.36(-88.22%) (748.55%)
528 cudos cudos $0.01 Ethereum 5.43% 20 -8.47% -7 -13.41% -37 -46.75% -10 -48 -88 64 $-0.07(-87.49%) (699.05%)
529 btse btse $6.54 -3.4% -9 -1.69% 8 4.03% 15 -12.27% 95 116 119 269 $-2.05(-23.9%) (31.4%)
530 coinex token cet $0.04 Ethereum -1.25% 0 -3.88% 5 -7.41% -10 -37.73% 27 42 45 -58 $-0.10(-70.87%) (243.31%)
531 irisnet iris $0.02 -5.4% -18 -13.44% -27 8.42% 24 -56.5% -70 -94 -106 -159 $-0.25(-91.8%) (1119.77%)
532 YIELD App yld $0.17 polygon-pos... -5.09% -13 -7.78% 2 7.6% 32 -18.89% 93 105 55 4 $-1.05(-86.25%) (627.29%)
533 Wrapped NXM wnxm $16.94 ethereum... -2.2% -5 -1.44% 6 -13.01% -37 -39.39% 18 7 -16 -258 $-101.04(-85.64%) (596.59%)
534 usdk usdk $0.99 okex-chain... -0.16% 2 -0.85% 10 -1.09% 0 -0.74% 122 159 118 74 $-0.08(-7.36%) (7.95%)
535 Terra Virtua Kolect tvk $0.04 Ethereum... -2.66% -9 -6.22% -11 5.02% 15 -59.23% -88 -121 -107 -70 $-1.10(-96.61%) (2846.57%)
536 zimbocash zash $0.02 Tron10, tron 0.39% 3 -0.22% 14 -7.05% -13 -13.97% 87 170 117 621 $-0.16(-89.91%) (890.6%)
537 flamingo flm $0.09 Neo -2.77% -3 -7.29% -11 -15.64% -48 -50.16% -37 -64 -69 -166 $-1.01(-91.9%) (1134.22%)
538 unifty nif $16.02 Ethereum 1.46% 7 -2.85% 7 -13.75% -37 -9.23% 105 205 127 16 $-46.57(-74.41%) (290.76%)
539 decentral games [new] dg $0.05 -13.03% -44 -30.42% -79 -34.52% -101 -71.53% -161 -228 -244 0 $-0.47(-89.78%) (878.91%)
540 rchain rev $0.04 11.47% 24 26.4% 64 23.1% 56 -38.51% 29 50 -66 -296 $-2.96(-98.61%) (7102.36%)
541 peony pny $0.11 -3.26% -6 -10.15% -13 -42.05% -118 -56.23% -33 -52 44 1052 $-1.01(-89.94%) (893.82%)
542 Gas gas $2.71 Neo, neo 0.04% 4 12.41% 38 13.11% 31 -40.78% 13 -5 -21 -207 $-83.35(-96.85%) (3078.28%)
543 efinity token efi $0.16 Ethereum... -5.7% -14 -23.04% -59 -27.36% -77 -57.99% -83 -78 -56 0 $-2.14(-93.02%) (1333.45%)
544 h2o dao h2o $0.60 binance-smart... 0.92% 5 0.67% 11 1.05% 5 18.57% 410 0 0 0 $-0.30(-32.97%) (49.18%)
545 HARD Protocol HARD $0.22 -1.11% -1 -9.62% -18 33.01% 72 -48.54% -14 14 -26 -58 $-2.40(-91.47%) (1072.84%)
546 dxdao dxd $547.95 xdai... -4.43% -9 0.21% 11 6.44% 17 -24.53% 59 126 153 290 $-246.37(-31.02%) (44.96%)
547 boson protocol boson $0.34 Ethereum... -7.82% -23 -16.67% -39 -18.5% -59 -54.2% -48 -96 -40 115 $-3.80(-91.85%) (1126.47%)
548 small love potion slp $0.00 -3.83% -8 -13.23% -26 -8.69% -22 -63.87% -119 -153 -185 -140 $-0.36(-98.63%) (7201.54%)
549 swarm bzz $0.56 4.21% 7 5.09% 23 11.34% 27 -40.96% 5 -53 -93 0 $-2.58(-82.22%) (462.42%)
550 tornado cash torn $24.31 -8.43% -25 -32.19% -92 -35.93% -113 -54.78% -65 -22 17 25 $-379.07(-93.97%) (1559.49%)
551 biopassport token biot $0.02 -3.69% -9 12.3% 38 -6.08% -15 -51.83% -46 -35 -57 224 $-0.12(-89.14%) (820.6%)
552 aeternity ae $0.08 Ethereum... 0.57% -1 -5.05% -3 3.88% 9 -30.3% 43 65 88 -147 $-4.92(-98.5%) (6545.52%)
553 six six $0.10 -2.62% -6 0.14% 8 4.26% 9 -40.78% 8 18 -16 156 $-0.32(-76.64%) (328.04%)
554 apollox apx $0.05 -5.82% -13 1.01% 15 3.6% 14 -28.67% 38 64 96 0 $-0.15(-74.06%) (285.44%)
556 dad dad $0.06 Ethereum 0.63% 1 -12.79% -20 11.39% 29 -56.94% -68 -53 -91 -120 $-0.48(-89.58%) (859.24%)
557 BSCPAD bscpad $0.32 Binance Smart... -4.94% -7 3.14% 19 9.31% 26 -7.0% 111 -24 -21 -34 $-6.14(-94.99%) (1894.28%)
558 bZx Protocol bzrx $0.06 Ethereum... -17.3% -51 -27.28% -67 -40.81% -124 -57.04% -52 -130 -196 -172 $-1.32(-95.89%) (2331.5%)
559 MixMarvel mix $0.01 Ethereum... -4.08% -7 -11.85% -19 33.44% 66 -37.11% 28 -7 -16 189 $-0.04(-88.93%) (803.66%)
560 Wilder World wild $0.29 Ethereum... -8.4% -17 -15.94% -30 -24.11% -73 -71.63% -161 -224 -264 730 $-6.98(-95.95%) (2367.7%)
561 bloomzed loyalty club ticket blct $0.66 Ethereum... -3.06% -7 -1.13% 12 -0.39% 5 -31.96% 40 75 -172 -248 $-4.68(-87.7%) (713.18%)
563 boringdao bor $171.60 Ethereum... -2.99% -2 -21.7% -46 -27.8% -80 -49.21% -22 -29 -40 1 $-1,121.26(-86.73%) (653.41%)
564 automata network ata $0.14 -2.44% -2 -9.82% -10 -10.31% -22 -58.9% -84 -115 -97 0 $-1.70(-92.22%) (1185.32%)
565 SuperRare rare $0.24 Ethereum... -5.27% -12 0.74% 14 24.91% 54 -55.98% -64 -58 -59 0 $-2.88(-92.27%) (1193.07%)
566 Bluzelle blz $0.08 ethereum... -1.22% -1 -7.04% 1 3.33% 18 -46.63% -8 -47 -55 -149 $-0.71(-90.41%) (942.31%)
567 Keep3rV1 kp3r $121.30 Ethereum, Fantom -5.49% -12 -18.27% -34 2.15% 11 -66.04% -132 -159 -248 68 $-1,750.22(-93.52%) (1442.93%)
568 FIO Protocol fio $0.05 -4.69% -8 -8.41% -6 11.18% 36 -49.75% -23 2 -6 -74 $-0.42(-89.64%) (865.68%)
569 streamr data $0.03 polygon-pos... -5.7% -11 -13.39% -17 4.3% 17 -54.19% -43 -56 -71 -171 $-0.31(-90.85%) (992.69%)
570 BarnBridge bond $3.46 ethereum... 5.82% 19 0.7% 22 4.49% 29 -49.23% -10 -40 -24 -187 $-142.04(-97.62%) (4105.43%)
571 MANTRA DAO om $0.05 polygon-pos... -1.91% 0 -10.88% -6 12.28% 44 -50.71% -18 44 24 -122 $-0.68(-93.14%) (1356.76%)
572 Paris Saint-Germain Fan Token psg $7.50 chiliz 2.52% 13 -17.8% -26 46.96% 87 -32.16% 40 24 -39 107 $-48.54(-86.62%) (647.46%)
573 haven protocol xhv $0.87 -9.92% -14 -27.13% -48 -36.48% -87 -71.34% -143 -272 -64 -377 $-27.79(-96.96%) (3184.59%)
574 DeRace derc $0.43 Ethereum... -1.35% 0 3.1% 22 -9.57% -15 -52.45% -10 -96 -151 0 $-7.53(-94.61%) (1755.23%)
575 maro maro $0.03 -0.97% 1 -13.88% -17 -8.59% -10 -51.73% -31 -36 -59 -316 $-0.76(-95.92%) (2353.42%)
576 Kin kin $0.00 Solana -3.18% -3 2.22% 22 -22.47% -51 -55.95% -47 -95 -154 -258 $0.00(-98.94%) (9347.48%)
577 Tranchess chess $0.28 Binance Smart... -8.52% -14 -12.54% -7 1.37% 24 -60.97% -56 -72 -76 0 $-5.07(-94.76%) (1809.76%)
579 marinade staked sol msol $45.87 Solana 0.13% 4 -12.55% -13 -13.51% -26 -55.24% -47 -41 -32 0 $-216.24(-82.5%) (471.4%)
580 frontier front $0.25 -3.25% 2 -7.01% 4 3.58% 25 -49.43% -15 -15 50 -95 $-3.84(-93.96%) (1555.24%)
581 quickswap quick $69.33 polygon-pos... -2.45% -3 -6.81% 1 -6.86% -9 -56.81% -53 -102 -79 -297 $-1,371.54(-95.19%) (1978.22%)
582 digixdao dgd $302.92 Ethereum 130.59% 197 -5.26% 6 -1.71% 6 -45.13% -1 4 -26 -90 $-928.61(-75.4%) (306.56%)
583 Rarible rari $2.92 Ethereum... -5.38% -13 -14.56% -20 -6.71% -9 -53.8% -41 -106 -13 -92 $-42.75(-93.6%) (1463.01%)
584 highstreet high $1.82 binance-smart... -7.89% -17 -17.16% -28 -0.22% 13 -59.23% -74 -125 -55 0 $-5.87(-76.35%) (322.89%)
585 Somnium Space CUBEs cube $1.78 Ethereum -4.01% -6 -12.53% -14 -15.97% -33 -56.22% -51 -137 -166 0 $-15.19(-89.5%) (852.17%)
586 keeperdao rook $35.89 -8.74% -20 -32.88% -83 -41.41% -121 -63.59% -111 -151 -82 522 $-775.89(-95.58%) (2161.83%)
587 measurable data token mdt $0.03 Ethereum 0.16% 3 -7.41% 0 5.06% 24 -37.35% 21 29 1 105 $-0.73(-95.74%) (2247.47%)
588 Mirror Protocol mir $0.28 Ethereum... -4.53% -8 33.84% 78 -25.7% -64 -75.86% -201 -264 -233 -360 $-12.17(-97.72%) (4283.57%)
589 quantstamp qsp $0.03 ethereum... -2.98% -3 -7.8% -4 -3.5% 2 -55.54% -50 -16 -3 16 $-0.71(-95.81%) (2286.01%)
590 hopr hopr $0.13 Ethereum, xdai -1.3% -2 -2.27% 7 -1.63% 8 -21.78% 72 120 66 0 $-0.25(-65.5%) (189.85%)
591 firo firo $1.65 -4.51% -10 -8.8% -8 0.47% 12 -47.79% -12 -48 -26 -243 $-140.78(-98.84%) (8509.83%)
592 Kleros pnk $0.04 Ethereum... -5.84% -15 -11.52% -15 -16.55% -38 -48.59% -19 -72 -72 -236 $-0.41(-92.11%) (1166.95%)
593 redfox labs rfox $0.02 -9.08% -21 -12.94% -15 -11.77% -22 -57.31% -55 -151 -124 -311 $-0.32(-95.09%) (1935.57%)
594 map protocol map $0.01 2.12% 3 -7.91% -3 -4.86% -1 -43.03% 4 -14 -1 391 $-0.22(-94.62%) (1757.56%)
595 ahatoken aht $0.01 0.44% 1 0.31% 14 -12.79% -25 -39.88% 11 17 23 0 $-0.02(-70.74%) (241.79%)
596 gyen gyen $0.01 Ethereum 0.13% -1 0.83% 16 0.64% 13 2.71% 122 160 100 493 $-0.02(-66.49%) (198.44%)
597 Shiba Predator qom $0.00 Ethereum -4.8% -10 -43.52% -125 -34.11% -98 0.0% 0 0 0 0 $0.00(-77.79%) (350.26%)
598 taboo token taboo $0.00 binance-smart... 1.78% 1 3.5% 20 95.56% 146 -7.25% 105 63 18 0 $-0.04(-94.8%) (1824.39%)
599 NFTX nftx $51.41 ethereum... 0.95% 1 -11.45% -13 -0.16% 11 -55.0% -49 -95 -8 30 $-395.45(-88.49%) (769.13%)
600 molecular future mof $0.00 Ethereum... -11.48% -31 -29.3% -69 -40.19% -121 -62.08% -96 -144 1662 -65 $-2.40(-99.98%) (569347.87%)
601 Bonfida fida $0.47 Solana -2.12% -7 -18.7% -33 -24.83% -60 -61.19% -87 -168 -189 -394 $-10.39(-95.67%) (2208.83%)
602 lazio fan token lazio $2.43 binance-smart... 0.65% 0 1.42% 18 45.88% 81 -32.36% 39 19 75 0 $-9.63(-79.85%) (396.38%)
603 rai finance sofi $0.11 -4.62% -11 -11.98% -13 -11.27% -21 -38.99% 13 48 28 0 $-0.29(-73.56%) (278.24%)
605 vega protocol vega $1.23 3.63% 6 -27.98% -62 -28.91% -74 -66.08% -112 -110 -142 0 $-20.28(-94.29%) (1651.6%)
606 cargox cxo $0.10 ethereum... -2.5% -8 -6.47% -1 -9.38% -12 -33.63% 34 -59 14 -135 $-0.36(-78.47%) (364.44%)