历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 valobit vbit $0.02 Ethereum... -5.58% -14 -18.44% -33 -10.98% -20 -43.95% -5 27 -50 613 $-0.05(-76.04%) (317.43%)
608 meverse mev $0.01 Ethereum -0.4% -5 5.1% 23 16.58% 30 -40.33% 6 0 0 0 $-0.01(-46.72%) (87.68%)
609 wrapped ncg (nine chronicles gold) wncg $0.17 ethereum... 6.06% 10 -31.75% -77 -24.87% -61 -69.0% -150 -187 -243 0 $-3.88(-95.8%) (2281.11%)
610 hermez network hez $4.32 -0.23% -5 -3.12% 5 -13.74% -30 -27.03% 56 78 44 94 $-5.88(-57.65%) (136.1%)
611 nuls nuls $0.20 -0.92% -7 -4.95% 0 18.73% 33 -54.38% -48 -29 -31 -180 $-8.03(-97.52%) (3939.46%)
612 morpheus.network mnw $0.43 Ethereum -11.06% -28 -27.24% -61 -36.59% -106 -67.5% -143 -125 -71 -66 $-4.55(-91.37%) (1058.8%)
613 AllianceBlock albt $0.09 avalanche... -2.65% -12 -7.05% -7 -5.46% -6 -53.39% -42 -59 -120 -239 $-1.14(-92.94%) (1315.64%)
614 shiden network sdn $0.38 -7.36% 12 -3.85% 5 -25.25% -63 -53.56% -40 -50 -32 0 $-6.66(-94.59%) (1750.13%)
615 Zenon znn $3.14 binance-smart... -9.56% -24 -6.85% -5 -9.49% -13 -41.09% 2 5 -84 -167 $-66.70(-95.5%) (2121.99%)
616 dfi.money yfii $512.68 -15.96% -41 -56.78% -189 -58.06% -199 -69.92% -159 -185 -195 -225 $-8,177.36(-94.1%) (1595.03%)
617 metronome met $1.41 ethereum... -2.59% -9 -11.33% -15 -16.19% -36 -41.43% 1 7 21 -98 $-4.77(-77.15%) (337.72%)
619 GuildFi gf $0.46 Ethereum -1.58% -5 -7.23% -5 -14.01% -24 -63.33% -97 -145 -204 0 $-2.56(-84.71%) (554.16%)
620 grid+ grid $0.50 ethereum... -4.39% -14 -10.51% -13 -14.4% -28 -58.83% -74 -129 -112 395 $-2.45(-83.2%) (495.18%)
621 student coin stc $0.00 Ethereum -4.48% -14 -3.07% 5 -9.6% -15 -15.39% 83 117 65 -289 $-0.02(-81.12%) (429.52%)
622 Litentry lit $0.53 ethereum... -1.98% -7 -9.1% -5 -15.06% -22 -58.52% -60 -77 -73 -247 $-12.81(-96.01%) (2406.56%)
623 venus xvs vxvs $0.09 binance-smart... -4.32% -13 -11.53% -15 -7.99% -9 -56.33% -57 -60 -47 -366 $-2.69(-96.93%) (3158.79%)
624 Manchester City Fan Token city $5.43 chiliz 1.22% 4 -28.19% -64 4.78% 9 -53.93% -41 -82 -17 -260 $-27.21(-83.37%) (501.48%)
625 qash qash $0.05 Ethereum... -4.49% -12 -5.26% -2 -8.8% -12 -28.93% 48 103 96 25 $-2.39(-97.78%) (4408.01%)
626 dxchain token dx $0.00 -3.3% -9 -4.22% 2 -4.51% -8 -34.13% 28 124 121 -234 $0.00(-87.04%) (671.55%)
627 tnc coin tnc $0.00 14.23% 23 -15.73% -27 5.31% 9 50.58% 223 646 634 -25 $-0.27(-98.8%) (8212.84%)
628 namecoin nmc $1.28 -3.62% -12 -2.72% 4 -39.16% -113 -39.65% 8 3 -5 30 $-6.05(-82.5%) (471.42%)
629 Revolution Populi rvp $0.02 ethereum... -5.29% -17 -24.2% -54 -11.63% -21 -48.73% -29 -54 -15 -60 $-0.11(-87.45%) (696.6%)
630 PARSIQ prq $0.12 binance-smart... -6.63% -21 -0.19% 7 30.36% 50 -45.37% -11 -35 -27 -321 $-2.41(-95.3%) (2029.15%)
632 position exchange posi $0.31 -2.25% -11 -8.5% -3 -6.17% -4 -44.07% 21 -58 -150 0 $-4.64(-93.7%) (1487.16%)
633 santos fc fan token santos $4.08 binance-smart... -1.18% -4 -17.32% -34 127.2% 182 -2.97% 114 52 176 0 $-2.61(-38.99%) (63.91%)
634 kryll krl $0.48 Ethereum -2.84% -7 -13.07% -21 -3.49% -8 -41.4% 3 -8 30 288 $-4.14(-89.64%) (864.94%)
635 WHALE whale $2.25 Ethereum... -4.07% -11 -17.94% -34 -26.8% -66 -56.88% -59 -66 -117 -239 $-46.28(-95.36%) (2056.91%)
636 Aurory aury $1.89 Solana -5.27% -16 -51.59% -160 -63.77% -230 -75.59% -208 -212 -236 0 $-12.96(-87.27%) (685.27%)
637 stafi fis $0.30 sora... -7.61% -19 -8.77% -10 22.76% 41 -52.16% -38 -52 -36 153 $-4.35(-93.57%) (1455.93%)
638 civilization civ $0.06 Ethereum... -4.85% -13 -21.44% -44 -38.5% -111 -53.78% -45 53 17 0 $-0.18(-75.31%) (305.07%)
639 fc porto porto $2.30 binance-smart... 0.53% -3 0.27% 6 54.07% 89 -39.53% 11 -1 68 0 $-3.44(-59.98%) (149.84%)
640 bux token bux $0.31 -6.19% -17 -5.87% -6 7.58% 9 -10.22% 92 76 83 98 $-0.49(-61.29%) (158.35%)
641 animalgo gom2 $0.02 -7.55% -19 -20.49% -38 -26.15% -64 -50.53% -34 26 -4 384 $-0.05(-71.77%) (254.2%)
642 fc barcelona fan token bar $4.43 chiliz 6.19% 10 7.29% 26 37.37% 58 -20.06% 70 -14 68 -205 $-49.22(-91.75%) (1111.4%)
643 x world games xwg $0.01 binance-smart... -2.58% -8 -5.62% -3 -3.45% -9 -45.04% -10 -51 -264 0 $-0.25(-94.92%) (1870.14%)
645 Samoyedcoin samo $0.01 Solana -5.55% -15 -10.64% -7 -30.54% -70 -69.58% -136 -174 -185 0 $-0.21(-97.7%) (4246.32%)
646 ooki protocol ooki $0.01 -0.28% -6 -17.25% -30 -8.94% -22 -56.79% -57 -79 -96 0 $-0.02(-81.05%) (427.66%)
647 reapchain reap $0.06 Ethereum 32.96% 60 -9.03% -12 0.95% -4 -28.84% 132 135 25 0 $-0.36(-86.51%) (641.09%)
648 bitforex token bf $0.00 -5.1% -17 -10.06% -15 -12.26% -28 -10.96% 94 136 61 -66 $-0.01(-71.02%) (245.04%)
649 RAMP ramp $0.04 ethereum... -1.77% -10 -13.93% -24 11.06% 19 -57.17% -61 -62 -50 -312 $-0.93(-96.27%) (2581.19%)
650 Star Atlas atlas $0.01 Solana, solana -4.73% -16 -9.16% -14 -16.37% -34 -59.28% -75 -166 -205 0 $-0.20(-96.16%) (2506.48%)
651 adappter token adp $0.02 Ethereum -4.99% -18 -17.24% -9 6.26% 31 -33.0% 59 31 0 0 $-0.10(-83.89%) (520.86%)
652 vimworld veed $0.00 11.2% 13 22.07% 47 37.03% 55 -8.29% 108 144 92 0 $-0.01(-76.74%) (329.85%)
653 dexe dexe $3.04 binance-smart... 0.27% -8 -14.01% -23 -13.28% -32 -51.41% -2 79 66 55 $-25.52(-89.36%) (839.7%)
654 MAPS maps $0.39 Solana, solana -4.7% -16 -8.66% -13 -5.58% -17 -40.75% 4 -97 -26 -86 $-1.51(-79.4%) (385.44%)
655 Lattice Token ltx $0.58 ethereum... -8.15% -23 -17.96% -33 -20.58% -43 -48.0% -25 31 98 222 $-2.11(-78.4%) (362.96%)
656 ApeSwap Finance banana $0.15 binance-smart... -2.9% -8 -3.73% 4 -6.49% -15 -50.96% -36 -79 -56 0 $-4.68(-96.84%) (3065.32%)
657 invictus hyperion fund ihf $0.14 0.4% 0 0.14% 16 -29.69% -67 -42.12% 10 3 -61 -26 $-0.29(-67.52%) (207.91%)
658 Aion aion $0.03 -3.22% -9 -2.78% 7 2.09% 7 -61.18% -78 -102 -87 -331 $-10.49(-99.7%) (32692.82%)
659 Saito saito $0.02 Ethereum... -6.58% -18 -9.95% -13 -1.17% -4 -47.9% -17 -17 -49 43 $-0.08(-84.58%) (548.5%)
660 Akropolis akro $0.00 sora... -3.72% -14 -9.94% -13 -14.48% -31 -67.43% -120 -111 -145 -256 $-0.08(-95.83%) (2299.51%)
661 time new bank tnb $0.00 Ethereum... 0.0% -5 4.75% 22 19.92% 32 29.7% 194 404 521 139 $-0.32(-98.77%) (8023.22%)
662 scprime scp $0.38 4.49% 5 -3.21% 5 -17.09% -40 -29.05% 45 52 -68 847 $-2.64(-87.54%) (702.49%)
663 mileverse mvc $0.01 Ethereum -5.44% -19 -8.39% -12 25.45% 47 -41.25% 16 -13 -20 0 $-0.05(-86.53%) (642.59%)
664 thetan arena thg $0.14 kardiachain... -6.93% -22 -11.95% -21 -3.6% -11 -77.43% -223 -319 -365 0 $-1.35(-90.59%) (963.01%)
666 solve solve $0.04 -3.85% -13 -10.66% -17 0.13% -3 -50.41% -34 -44 -33 -286 $-0.48(-92.95%) (1317.54%)
667 quiztok qtcon $0.00 Ethereum -11.76% -20 -12.56% -8 -8.63% -10 -45.02% 18 27 -31 -135 $-0.14(-97.95%) (4776.1%)
668 Bella Protocol bel $0.33 Ethereum... -4.88% -17 -9.31% -16 6.19% 8 -58.73% -71 -107 -95 -245 $-5.15(-94.02%) (1573.11%)
669 bytom btm $0.01 -1.08% -11 -2.77% 3 -3.74% -15 -54.23% -54 -72 -90 -379 $-1.16(-99.19%) (12223.41%)
670 BEAM beam $0.13 -1.77% -11 -3.94% 4 2.67% 3 -52.97% -44 -76 -58 -303 $-2.81(-95.42%) (2083.58%)
671 bidr bidr $0.00 0.6% -7 0.36% 11 0.92% 0 -0.74% 127 163 126 409 $0.00(-5.5%) (5.82%)
672 Dock dock $0.02 -14.11% -35 -4.49% 3 12.19% 19 -42.84% 2 -58 21 -163 $-0.19(-90.71%) (976.97%)
674 e-money ngm $0.77 -3.43% -14 -14.19% -24 -19.42% -47 -49.7% -29 121 66 0 $-0.80(-50.97%) (103.94%)
675 aurox urus $29.04 -2.13% -13 -10.35% -18 -6.07% -19 -48.98% -28 -146 -49 438 $-251.08(-89.63%) (864.68%)
676 rss3 rss3 $0.13 Ethereum 1.87% 3 -2.82% 5 1.64% 12 -35.85% 199 183 89 0 $-0.22(-63.35%) (172.87%)
677 Gods Unchained gods $0.64 Ethereum -6.3% -22 -43.58% -118 79.46% 133 -33.21% 28 -33 -50 0 $-7.19(-91.87%) (1129.33%)
678 cream finance cream $24.43 7.68% 17 10.82% 30 24.72% 36 -37.8% 13 -8 -44 -296 $-289.38(-92.22%) (1184.54%)
679 permission coin ask $0.00 -0.1% -4 -5.85% -2 -11.99% -33 -30.43% 38 86 -4 180 $-0.01(-88.89%) (800.38%)
680 waltonchain wtc $0.19 Ethereum... -8.37% -26 -8.54% -10 15.08% 18 -53.66% -52 -75 -72 -260 $-41.54(-99.55%) (22366.62%)
681 usdj usdj $1.00 0.11% -5 -0.05% 9 0.15% -7 0.54% 128 174 127 88 $-0.17(-14.75%) (17.3%)
682 DODO dodo $0.13 Ethereum... -12.4% -39 -5.68% -3 -14.12% -42 -63.24% -96 -134 -154 -501 $-6.75(-98.05%) (5019.27%)
683 MATH math $0.13 binance-smart... 0.02% -6 -1.86% 5 4.99% 4 -42.78% -3 17 119 -432 $-2.96(-95.79%) (2276.74%)
684 Tellor trb $8.71 Ethereum... -0.96% -12 -17.44% -40 -19.78% -53 -51.47% -102 -143 -150 -355 $-137.09(-94.03%) (1574.32%)
686 rupiah token idrt $0.00 Ethereum... 0.36% -6 0.18% 5 0.75% -7 -1.08% 122 165 121 491 $0.00(-74.88%) (298.15%)
687 basic basic $0.00 Ethereum... -1.94% -16 -4.02% -3 -6.29% -20 -47.48% -22 -52 -43 -28 $-0.02(-91.87%) (1129.69%)
688 ariva arv $0.00 binance-smart... -2.21% -15 3.18% 9 2.74% -3 -32.17% 27 15 125 0 $0.00(-82.84%) (482.68%)
689 gamefi gafi $14.65 Binance Smart... -6.81% -28 -4.33% -4 -19.88% -57 -54.29% -58 -101 -91 0 $-302.27(-95.38%) (2063.65%)
690 gem exchange and trading gxt $0.18 Ethereum -3.01% -20 -12.27% -28 -1.5% -15 -28.92% 31 57 129 439 $-0.68(-79.49%) (387.59%)
691 bosagora boa $0.05 ethereum... -4.93% -25 -8.35% -15 -5.04% -21 -46.41% -19 -52 -80 -262 $-0.48(-90.97%) (1007.63%)
692 shping shping $0.01 Ethereum -5.37% -29 -18.58% -44 16.3% 14 -48.35% -29 -99 -90 782 $-0.05(-85.1%) (570.93%)
693 onbuff onit $0.05 Ethereum -4.56% -24 -13.06% -29 1.18% -9 -62.21% -97 -90 0 0 $-0.14(-72.47%) (263.25%)
694 pluton plu $7.73 Ethereum... -0.1% -6 -17.33% -41 -9.03% -28 10.02% 145 122 121 429 $-24.38(-75.91%) (315.13%)
695 bitrue coin btr $0.11 -5.63% -27 -11.9% -24 -16.0% -50 -51.4% -43 -82 -70 -51 $-0.36(-76.94%) (333.61%)
696 DexTools dext $0.15 Ethereum... -2.8% -15 -10.05% -18 -15.27% -49 -47.63% -27 -12 5 -73 $-0.75(-83.74%) (514.86%)
697 dforce df $0.03 -3.71% -19 -6.6% -11 29.96% 46 -49.11% -33 -56 -68 -17 $-0.57(-94.29%) (1652.5%)
698 electric vehicle zone evz $0.03 Ethereum 0.41% -6 2.52% 4 3.53% -9 -35.61% 11 3 -17 -11 $-0.19(-85.51%) (590.37%)
699 get protocol get $1.25 -1.77% -12 -12.93% -30 -15.61% -51 -42.94% -13 -12 19 -223 $-7.86(-86.3%) (630.01%)
700 stackos stack $0.04 binance-smart... 9.8% 8 6.15% 10 -0.5% -14 -42.61% -11 -60 -83 0 $-0.25(-86.66%) (649.45%)
701 era token (era7) era $0.30 -1.72% -10 -17.09% -43 18.78% 23 -40.36% -3 0 0 0 $-0.24(-44.52%) (80.24%)
702 polkadex pdex $1.87 ethereum... -2.73% -13 2.31% 5 -18.78% -60 -56.57% -73 -31 -67 -114 $-30.86(-94.3%) (1654.15%)
704 Karura kar $0.49 -2.4% -14 -16.45% -41 -20.3% -65 -61.41% -100 -128 -132 0 $-12.45(-96.24%) (2562.37%)
705 impossible decentralized incubator access idia $0.31 -4.26% -20 -19.04% -49 -25.37% -75 -57.92% -84 -7 -64 0 $-2.90(-90.4%) (941.34%)
706 quantum resistant ledger qrl $0.18 -4.9% -22 1.73% -1 -12.12% -42 -30.91% 23 42 -19 68 $-3.63(-95.23%) (1996.45%)
708 pkt pkt $0.00 -1.55% -12 -6.8% -15 -18.26% -58 -18.86% 74 0 0 0 $-0.01(-62.85%) (169.14%)
709 stronghold token shx $0.00 stellar -1.64% -10 42.71% 82 26.27% 45 -7.74% 106 24 20 0 $-0.01(-84.66%) (551.92%)
711 cere network cere $0.01 Ethereum -2.66% -14 -14.46% -31 -15.98% -51 -57.69% -76 0 0 0 $-0.03(-78.1%) (356.54%)
712 ChainX pcx $1.06 polkadot -9.47% -30 14.26% 30 50.46% 83 -28.65% 49 33 92 -267 $-15.58(-93.63%) (1470.52%)
713 star atlas dao polis $0.61 -0.89% -9 -3.35% -7 -14.96% -44 -55.69% -64 -112 -136 0 $-12.15(-95.22%) (1994.17%)
714 burger swap burger $0.64 Binance Smart... -10.07% -31 11.96% 23 53.49% 91 -50.38% -39 -56 -36 -351 $-20.32(-96.96%) (3192.97%)
715 solend slnd $1.10 2.28% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)