历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 bounce token auction $6.22 -8.29% -24 -2.43% -4 9.74% 3 -49.2% -36 -62 -42 -265 $-58.83(-90.43%) (945.42%)
719 smartofgiving aog $0.18 binance-smart... -2.95% -16 -8.02% -21 -1.83% -22 -16.54% 81 110 169 457 $-0.07(-27.24%) (37.44%)
720 epic cash epic $0.90 -9.04% -27 -25.44% -65 14.89% 16 -33.34% 26 -110 17 527 $-5.73(-86.4%) (635.41%)
721 newscrypto nwc $0.08 -11.84% -35 -14.69% -32 -13.41% -44 -67.05% -127 -130 -63 -459 $-2.04(-96.02%) (2411.21%)
722 bytecoin bcn $0.00 -6.87% -24 -3.77% -6 0.11% -21 -47.21% -30 -33 -116 -446 $-0.03(-99.77%) (43434.75%)
723 elysia el $0.00 Ethereum 2.17% -6 -1.48% -3 0.24% -21 -34.74% 17 12 -10 2 $-0.06(-93.51%) (1439.75%)
724 Vite vite $0.02 ethereum... -1.35% -12 4.06% 8 19.51% 34 -48.04% -31 -59 -2 -255 $-0.30(-92.42%) (1219.66%)
725 pac protocol pac $0.00 24.63% 47 16.69% 33 22.31% 41 -28.1% 51 56 8 -439 $-0.02(-95.52%) (2132.98%)
726 senso senso $0.18 Ethereum 0.13% -11 -23.65% 392 -33.01% 346 -69.09% 283 258 250 124 $-2.93(-94.28%) (1647.2%)
727 oneledger olt $0.02 -4.63% -21 1.19% 1 -0.68% -23 -69.4% -136 220 192 522 $-0.08(-76.58%) (326.91%)
728 counterparty xcp $4.75 4.72% 1 -5.19% -10 -2.65% -29 -47.79% -33 -7 -131 0 $-84.18(-94.66%) (1772.51%)
729 powerpool cvp $0.31 Ethereum -3.75% -20 -7.03% -16 2.24% -17 -58.1% -58 -74 -110 -133 $-12.04(-97.47%) (3846.93%)
730 the midas touch gold tmtg $0.00 ethereum... -17.85% -56 -19.5% -43 -22.42% -68 -47.19% -28 -28 -25 -165 $-0.07(-98.12%) (5216.11%)
731 nimiq nim $0.00 -3.8% -18 -14.8% -35 -9.4% -39 -48.65% -34 -72 -48 -248 $-0.01(-90.83%) (990.88%)
732 bitkan kan $0.00 -0.5% -14 -2.18% -10 1.32% -19 -30.38% 40 44 42 -173 $-0.01(-86.56%) (644.21%)
733 Sora xor $24.14 sora... -4.37% -33 12.02% 13 44.83% 100 -41.1% 31 -60 -41 -456 $-860.97(-97.27%) (3567.22%)
734 Edgeware edg $0.00 polkadot -9.72% -32 -27.52% -73 -19.36% -62 -48.06% -33 -109 -26 -356 $-0.05(-96.37%) (2652.43%)
735 SUKU SUKU $0.10 Ethereum... -8.33% -30 -16.72% -43 11.63% 12 -48.67% -39 -103 -84 -269 $-1.15(-91.88%) (1131.65%)
736 king dag kdag $0.22 0.27% -10 -9.01% -19 -4.74% -33 -37.69% 9 28 -10 -106 $-0.65(-74.75%) (296.06%)
737 hyperdao hdao $0.00 Ethereum -6.91% -27 -13.1% -33 -52.18% -170 -70.49% -152 -191 -291 379 $-0.16(-97.91%) (4690.03%)
738 numbers protocol num $0.10 Ethereum... -4.39% -24 -4.46% -17 -13.65% -15 -69.13% -116 -130 80 0 $-2.26(-95.83%) (2300.48%)
739 insurace insur $0.26 avalanche... -1.72% -16 -14.8% -39 38.27% 61 -60.22% -93 -16 13 -168 $-11.06(-97.66%) (4175.36%)
740 xdefi wallet xdefi $0.21 -12.16% -39 -10.65% -25 -17.79% -59 -74.94% -193 0 0 0 $-0.89(-80.74%) (419.24%)
741 btu protocol btu $0.13 Ethereum... -1.85% -16 -2.88% -10 164.16% 231 -62.15% -103 -93 -120 -283 $-1.01(-88.58%) (775.5%)
742 Altura alu $0.02 binance-smart... -3.27% -20 10.62% 20 1.43% -10 0.0% 0 0 0 0 $-0.34(-94.73%) (1797.54%)
743 multi channel influencer creater cloud funding platform mci $0.01 -4.11% -22 49.71% 87 31.27% 47 -23.87% 59 -1 -205 -50 $-0.32(-97.32%) (3631.42%)
744 Woonkly Power woop $0.07 Ethereum... -0.77% -13 -1.23% -8 0.78% -11 -40.45% -8 -19 0 0 $-0.12(-62.59%) (167.33%)
745 erc20 erc20 $0.01 ethereum... 2.29% -4 -6.41% -20 -0.17% -14 -38.24% 11 -8 -106 -478 $-1.70(-99.4%) (16544.14%)
746 pnetwork pnt $0.22 binance-smart... -4.16% -22 -6.48% -22 1.61% -6 -56.1% -63 -71 -80 -152 $-2.76(-92.7%) (1269.29%)
747 temco temco $0.00 Ethereum -2.45% -17 -6.71% -18 -1.83% -21 -39.5% 4 -25 3 3 $-0.03(-91.8%) (1119.78%)
748 birake bir $0.11 1.08% -8 0.19% 2 -2.16% -19 -21.49% 69 101 117 1129 $-0.21(-66.17%) (195.57%)
749 dora factory dora $2.78 Ethereum 0.39% -13 -4.6% -15 -4.42% -33 -42.29% -15 -32 22 -3 $-53.06(-95.03%) (1910.34%)
750 goldfinch gfi $1.66 -6.53% -31 -0.83% -6 33.35% 53 -31.64% 33 54 140 0 $-10.99(-86.91%) (663.78%)
751 define dfa $0.20 Ethereum... 0.53% -13 -14.81% -42 -4.46% -33 -66.73% -138 -242 -374 0 $-2.86(-93.38%) (1410.23%)
752 ternoa caps $0.02 -1.37% -19 -2.73% -14 2.56% -13 -44.62% 1 -45 -68 0 $-0.13(-87.19%) (680.59%)
753 v.systems vsys $0.00 4.46% -5 -3.1% -13 11.85% 17 -60.27% -93 -106 -106 -272 $-0.27(-98.37%) (6032.25%)
754 degate dg $0.13 Ethereum 2.42% -7 7.67% 13 3.57% -8 -13.37% 90 111 46 -128 $-0.37(-73.85%) (282.46%)
755 Cryptex Finance ctx $3.18 ethereum... -5.97% -27 -22.47% -60 -30.28% -94 -39.7% 37 12 -14 0 $-24.06(-88.32%) (756.35%)
756 lunar lnr $0.00 binance-smart... -2.05% -22 -8.65% -26 -4.53% -31 -40.61% -1 33 0 0 $0.00(-53.61%) (115.59%)
757 meta mta $0.22 polygon-pos... -6.13% -30 45.45% 75 61.05% 401 -43.56% 267 288 157 1 $-9.10(-97.65%) (4152.35%)
758 zigcoin zig $0.03 13.21% 20 30.08% 52 68.47% 110 -13.78% 85 32 2 406 $-0.16(-85.54%) (591.37%)
759 fortube for $0.02 -9.63% -39 -10.75% -32 7.51% 6 -54.05% -65 -81 -74 -95 $-0.14(-88.73%) (787.28%)
760 Solanium slim $0.12 solana, Solana -5.83% -28 -17.24% -48 -17.17% -66 -55.38% 15 -162 -269 0 $-4.58(-97.47%) (3849.71%)
761 airswap ast $0.07 ethereum... -3.6% -26 -15.21% -42 -7.47% -42 -45.54% -36 -43 -25 -125 $-1.64(-95.7%) (2226.76%)
762 soda coin soc $0.01 5.8% 1 2.23% -3 -4.31% -28 -38.0% 8 -36 -80 0 $-0.14(-96.05%) (2432.04%)
763 peardao pex $0.21 binance-smart... -4.11% -21 -6.88% -22 -1.05% -18 -42.29% -6 0 0 0 $-0.30(-58.8%) (142.73%)
764 everest id $0.09 -6.53% -27 -14.32% -41 -9.64% -42 -58.94% -83 -60 -52 -226 $-1.77(-95.1%) (1939.98%)
765 label foundation lbl $0.02 binance-smart... -0.31% -13 -0.61% -4 -1.76% -17 0.0% 0 0 0 0 $-0.01(-38.83%) (63.47%)
766 BEPRO Network bepro $0.00 ethereum... -5.45% -23 -9.28% -27 -11.82% -51 -61.11% -96 -104 -2 168 $-0.03(-94.55%) (1733.41%)
767 gamercoin ghx $0.03 binance-smart... -1.79% -18 -10.33% -32 -0.11% -12 -47.08% -37 -13 17 0 $-0.15(-85.45%) (587.21%)
768 ac milan fan token acm $3.37 chiliz 2.17% -4 -38.91% -114 -10.79% -48 -47.41% -40 -15 75 -11 $-15.02(-81.68%) (445.78%)
769 xmon xmon $7,025.68 Ethereum -7.3% -30 -47.55% -145 -45.16% -146 -82.21% -282 -225 -195 879 $-69,738.56(-90.85%) (992.62%)
771 prizm pzm $0.00 -0.5% -13 1.45% 2 12.8% 13 0.2% 129 219 149 -331 $-2.86(-99.88%) (83223.91%)
772 router protocol route $1.41 -16.87% -56 -29.06% -78 12.26% 15 -48.36% -31 -118 34 -139 $-15.18(-91.52%) (1079.25%)
773 anchor anct $0.81 Ethereum -0.26% -13 -0.97% -5 -1.51% -16 1.15% 132 179 132 125 $-0.38(-32.17%) (47.42%)
774 new bitshares nbs $0.00 -3.39% -24 -14.26% -41 -22.22% -79 -67.49% -140 -175 -113 0 $-0.02(-85.76%) (602.21%)
775 zebec protocol zbc $0.02 Solana -2.52% -20 -4.51% -19 2.61% -4 -52.98% -64 0 0 0 $-0.03(-66.81%) (201.27%)
776 dego finance dego $1.20 Ethereum... -3.08% -23 -9.83% -28 16.24% 15 -58.96% -92 -108 -78 -366 $-24.88(-95.4%) (2073.78%)
777 callisto network clo $0.00 -2.91% -23 -10.06% -30 -17.05% -69 -45.46% -25 -25 2 -190 $-0.05(-93.73%) (1495.84%)
778 vertcoin vtc $0.16 -1.51% -19 -0.66% -9 1.38% -10 -45.85% -24 -10 5 -272 $-9.36(-98.32%) (5856.05%)
779 ZKSwap zks $0.05 Ethereum -2.64% -23 -9.93% -28 -0.64% -17 -48.47% -46 -21 -90 -595 $-9.60(-99.46%) (18470.3%)
780 rainicorn raini $0.02 Fantom... -7.81% -34 -5.87% -25 -12.61% -53 -57.96% -90 -178 -90 96 $-0.17(-89.3%) (834.26%)
781 switcheo swth $0.01 ethereum, neo... -3.24% -24 7.1% 9 1.86% -8 -47.84% -42 -148 -42 -239 $-0.09(-93.51%) (1440.24%)
782 wing wing $3.95 -9.08% -37 17.39% 27 36.89% 61 -50.02% -47 -43 -31 -219 $-64.60(-94.24%) (1637.15%)
783 nexus nxs $0.14 -3.03% -18 -6.34% -23 0.46% -11 -42.85% -10 -39 -38 -327 $-12.64(-98.93%) (9253.71%)
784 coinpoker chp $0.04 polygon-pos... -3.66% -18 3.71% 3 26.75% 43 -37.71% 4 46 1 426 $-0.11(-74.63%) (294.24%)
785 arianee aria20 $0.36 -3.72% -16 -12.51% -33 -18.07% -68 -37.35% 9 63 44 -166 $-29.20(-98.79%) (8182.03%)
786 visor.finance visr $0.33 -0.99% -11 -0.88% -5 -4.91% -23 -13.46% 87 126 107 -281 $-3.08(-90.41%) (942.55%)
787 hoge finance hoge $0.00 binance-smart... -8.21% -36 -6.85% -21 -0.37% -13 -48.44% -37 -92 -125 -479 $0.00(-96.85%) (3076.19%)
788 pallapay palla $0.01 tron -0.28% -11 4.85% 6 -3.69% -7 -42.87% 26 29 63 0 $-0.08(-85.75%) (601.58%)
789 reddcoin rdd $0.00 -0.01% -9 -0.02% -4 -13.51% -54 -41.9% -8 -97 -55 -523 $-0.03(-98.91%) (9053.3%)
790 peercoin ppc $0.35 polygon-pos... -6.58% -28 0.21% -4 3.97% -10 -24.2% 57 30 20 -282 $-8.70(-96.12%) (2477.13%)
791 sentinel sent $0.00 Cosmos, osmosis -6.27% -24 -17.41% -48 -15.79% -54 -68.14% -132 -161 -237 -157 $-0.05(-97.82%) (4495.25%)
792 banano ban $0.01 Fantom... 7.7% 2 -8.55% -27 -13.44% -54 -46.02% -25 27 71 -178 $-0.04(-85.78%) (603.13%)
793 observer obsr $0.00 -3.91% -19 -3.75% -13 -5.88% -26 -50.89% -55 -59 -39 -262 $-0.06(-96.99%) (3221.79%)
794 hiblocks hibs $0.00 klay-token -5.5% -23 -6.57% -19 -1.84% -19 -49.0% -36 -86 -88 0 $0.00(-82.32%) (465.51%)
795 Hacken Token hai $0.02 Ethereum... -7.04% -27 -11.7% -38 -17.77% -65 -57.59% -89 -152 -186 -300 $-0.42(-95.42%) (2082.8%)
796 adora token ara $0.06 binance-smart... 3.73% -6 114.38% 188 126.09% 190 93.08% 329 383 399 0 $-0.12(-65.99%) (194.02%)
797 huobi pool token hpt $0.00 Ethereum... 0.18% -11 0.22% -5 -0.84% -21 -0.29% 124 180 113 -273 $-0.02(-90.97%) (1007.4%)
798 xeno token xno $0.03 Ethereum 3.11% -6 2.78% 1 2.45% -12 -53.8% -72 -62 -68 0 $-0.13(-84.11%) (529.5%)
799 town star town $0.03 -0.3% -12 -12.43% -36 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.84%) (33.05%)
800 bitcoin 2 btc2 $0.52 7.6% 3 -6.62% -21 -10.4% -39 -27.78% 45 42 61 151 $-4.46(-89.63%) (863.94%)
801 dovu dov $0.01 binance-smart... -2.16% -16 -19.36% -52 -24.14% -90 -57.05% -85 -174 -46 -40 $-1.03(-99.04%) (10369.34%)
802 perlin perl $0.02 ethereum... -18.26% -58 0.41% -4 29.7% 50 -51.98% -53 -90 -56 -187 $-0.21(-91.98%) (1146.24%)
803 meet.one meetone $0.00 EOS -1.14% -15 27971.33% 1532 -14.78% -52 -38.8% 4 1354 1346 865 $-0.04(-88.03%) (735.19%)
804 vidt datalink vidt $0.18 -4.22% -21 -1.08% -7 13.42% 13 -55.56% -82 -77 -45 -149 $-1.37(-88.1%) (740.49%)
805 galatasaray fan token gal $2.55 chiliz 0.53% -10 11.52% 18 27.43% 49 -20.21% 74 73 141 -116 $-18.29(-87.75%) (716.49%)
806 unicrypt uncx $280.09 -6.81% -24 -20.08% -52 -17.55% -56 -40.32% 5 93 58 -28 $-776.72(-73.5%) (277.31%)
807 cellframe cell $0.31 Ethereum... -11.42% -34 -16.17% -43 -13.79% -43 -62.05% -107 -228 -263 0 $-2.74(-89.9%) (890.07%)
808 grin grin $0.09 -12.52% -38 -23.09% -63 21.95% 38 -34.56% 23 31 40 -208 $-14.27(-99.37%) (15850.28%)
809 electra protocol xep $0.00 binance-smart... 10.71% 12 -36.83% -108 28.98% 52 -25.5% 51 15 18 0 $0.00(-81.3%) (434.77%)
810 reflexer ungovernance token flx $45.21 Ethereum -15.49% -49 -21.41% -57 -46.89% -158 -33.71% 26 -91 -61 0 $-704.74(-93.97%) (1558.78%)
811 lbry credits lbc $0.01 -1.24% -11 -6.47% -16 -7.78% -34 -50.96% -42 -62 -79 -373 $-1.23(-98.93%) (9266.91%)
812 ilcoin ilc $0.01 -12.33% -36 90.47% 159 80.01% 140 173.72% 435 537 458 382 $-1.14(-99.08%) (10770.01%)
813 shiryo-inu shiryo-inu $0.00 Ethereum -2.65% -16 -30.01% -87 9.68% 11 -44.68% -20 -89 -139 0 $0.00(-79.96%) (399.07%)
814 0chain zcn $0.18 ethereum... -4.02% -21 -7.64% -21 -5.36% -29 -60.42% -101 -83 7 -254 $-1.91(-91.44%) (1068.9%)
815 inter milan fan token inter $2.86 chiliz 2.08% -8 -16.09% -44 -2.19% -19 -53.76% -53 -32 -29 0 $-5.80(-66.97%) (202.76%)
816 nash exchange nex $0.29 -11.46% -35 -0.36% -9 4.61% -5 -49.31% -38 -1 -40 -210 $-2.97(-90.98%) (1009.13%)
817 poseidon network qqq $0.00 -0.32% -13 50.44% 93 -35.71% -121 17.43% 183 35 -50 -384 $-0.12(-96.78%) (3008.1%)
818 project with wiken $0.01 klay-token -5.23% -22 -3.2% -12 -8.47% -35 -46.55% -28 -26 113 151 $-0.08(-89.55%) (857.35%)