历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 wom protocol wom $0.05 2.16% -19 -2.15% -26 -1.46% -30 -40.18% -10 -35 -23 -106 $-0.95(-94.63%) (1761.63%)
930 poolz finance poolz $1.70 binance-smart... -0.98% -28 -11.13% -49 -3.14% -32 -40.06% -5 -63 -4 161 $-49.19(-96.65%) (2888.24%)
931 wicrypt wnt $0.07 polygon-pos -1.04% 67 -9.14% 596 -3.24% 652 -38.71% 90 459 653 0 $-0.16(-69.33%) (226.0%)
932 juventus fan token juv $4.28 chiliz 16.41% 14 15.93% 15 67.29% 123 -15.72% 96 62 64 -153 $-21.93(-83.67%) (512.25%)
933 bitnautic token btnt $0.29 -1.7% -26 -8.39% -40 -11.82% -54 -28.27% 40 102 81 0 $-0.13(-30.89%) (44.69%)
934 polkamon pmon $1.61 -4.38% -34 -10.42% -42 7.18% -6 -59.0% -101 -94 -95 -114 $-56.45(-97.22%) (3500.57%)
935 mcashchain mcash $0.01 -42.31% -151 152.18% 255 144.2% 245 78.7% 321 327 483 788 $-0.34(-97.56%) (4000.69%)
936 atomic wallet coin awc $0.51 Ethereum -0.34% -21 0.06% -18 24.8% 40 -28.09% 43 92 59 -189 $-2.08(-80.21%) (405.35%)
938 acent ace $0.04 Ethereum -8.2% -44 -17.47% -61 17.62% 24 -14.24% 114 339 341 0 $-0.19(-80.5%) (412.87%)
939 minter network bip $0.00 -32.65% -119 3.64% -7 -14.28% -56 -35.71% 23 36 -65 -402 $-0.02(-96.1%) (2465.4%)
940 changenow token now $0.06 2.34% -19 -8.45% -41 -12.15% -51 -38.59% 0 64 120 434 $-0.08(-55.59%) (125.16%)
941 tachyon protocol ipx $0.02 -17.11% -70 21.34% 45 -13.81% -56 -51.33% -58 -79 -47 -63 $-0.09(-82.32%) (465.74%)
942 blockchain brawlers brwl $0.01 Ethereum -3.66% -29 -20.31% -71 -56.94% -233 0.0% 0 0 0 0 $-0.07(-84.09%) (528.43%)
943 trabzonspor fan token tra $2.24 chiliz 3.99% -15 -7.93% -37 17.12% 26 -66.01% -144 -111 -52 154 $-6.90(-75.46%) (307.57%)
944 spiritswap spirit $0.02 Fantom, fantom -16.68% -70 -23.19% -85 1.44% -28 -61.33% -123 -247 -376 0 $-0.55(-96.7%) (2926.92%)
945 cache gold cgt $58.69 Ethereum 0.52% -21 -1.37% -20 0.64% -22 -3.85% 156 198 146 263 $-8.00(-12.0%) (13.63%)
946 venus ltc vltc $1.25 binance-smart... -2.6% -27 -11.19% -46 -9.3% -46 -39.86% -2 -7 7 -173 $-6.48(-83.79%) (517.05%)
947 exeedme xed $0.08 binance-smart... -0.92% -24 -1.76% -19 -7.32% -42 -61.33% -113 -97 -116 -146 $-0.90(-91.83%) (1124.46%)
948 MCDEX mcb $2.78 ethereum... -3.65% -31 -10.4% -43 -1.81% -29 -34.18% 23 19 64 0 $-62.55(-95.74%) (2248.1%)
949 valor token valor $0.26 -3.2% -29 9.44% 10 5.12% -1 -43.85% -17 -27 -73 77 $-9.15(-97.27%) (3559.68%)
950 sibcoin sib $0.26 18.31% 19 17.42% 39 14.82% 21 -3.14% 155 868 646 871 $-4.88(-94.94%) (1877.79%)
951 gate gate $0.01 5.14% -9 -12.38% -49 4.11% -4 -13.9% 125 29 141 0 $-0.04(-82.16%) (460.41%)
952 novo novo $37.20 16.43% 15 24.83% 60 32.76% 65 -30.79% 38 -178 -306 825 $-460.85(-92.53%) (1239.0%)
953 infinity pad ipad $0.01 binance-smart... 0.27% -22 5.0% -2 -1.67% -26 -30.56% 44 -9 -86 0 $-0.05(-85.05%) (568.92%)
954 triumphx trix $0.00 Ethereum 0.01% -22 -9.28% -40 -32.44% -117 -43.86% -18 126 51 1004 $-20.30(-100.0%) (2063826.98%)
955 smartkey skey $0.03 -1.37% -28 18.13% 40 122.7% 224 -17.75% 108 2 -56 0 $-0.26(-90.45%) (946.84%)
956 hamster ham $0.00 binance-smart... 5.95% -3 3.09% -10 8.38% 4 -56.88% -93 -58 -174 0 $0.00(-100.0%) (52360241.19%)
957 wabi wabi $0.05 Ethereum -13.49% -58 14.5% 31 6.93% 0 -43.97% -20 -61 -80 -281 $-5.05(-99.02%) (10062.42%)
958 hapi hapi $7.37 -5.95% -40 -3.67% -27 -11.81% -55 -52.7% -63 -55 -144 259 $-165.84(-95.74%) (2249.44%)
959 dotmoovs moov $0.01 binance-smart... -2.62% -33 -28.21% -102 -41.37% -155 -83.81% -320 322 232 0 $-0.07(-86.55%) (643.63%)
960 milc platform mlt $0.06 -0.45% -27 -6.49% -39 -6.77% -45 -66.52% -154 -157 -82 0 $-0.67(-91.38%) (1060.48%)
962 xaya chi $0.10 -1.5% -33 -1.99% -26 -4.11% -40 -45.87% -32 -74 -136 30 $-0.60(-85.26%) (578.39%)
963 govi govi $0.37 polygon-pos... -3.6% -38 -11.51% -52 -17.3% -68 -53.1% -52 -76 -135 0 $-3.05(-89.28%) (832.69%)
964 Hegic hegic $0.01 Ethereum... -0.03% -29 -10.69% -51 -6.61% -47 -51.87% -66 -298 -269 -563 $-0.57(-98.78%) (8093.77%)
967 phoenix global (new) phb $0.13 3.54% -15 -0.07% -24 12.89% 11 -22.33% 84 15 15 0 $-0.75(-84.96%) (564.97%)
968 baasid baas $0.00 Ethereum 0.13% -27 -0.31% -24 -10.1% -58 -17.12% 111 88 -7 -328 $-0.02(-96.28%) (2587.53%)
969 cashaa cas $0.01 binance-smart... 9.95% -3 0.91% -20 15.24% 16 -34.89% 15 -74 -27 -372 $-0.20(-97.08%) (3323.75%)
971 as roma fan token asr $2.24 chiliz 3.6% -14 5.58% -2 45.05% 90 -27.93% 54 34 111 24 $-21.73(-90.65%) (969.95%)
972 swash swash $0.02 xdai... -1.68% -34 -0.58% -22 5.09% -4 -12.46% 146 91 121 0 $-0.55(-96.08%) (2450.88%)
973 spartan protocol sparta $0.04 -4.63% -43 -13.4% -58 -6.6% -44 -65.08% -143 -138 -136 -104 $-1.98(-97.79%) (4423.11%)
974 fibos fo $0.00 -2.69% -37 -40.11% -152 -54.43% -218 -52.04% -68 -41 -112 -55 $-0.06(-92.64%) (1257.97%)
975 internxt inxt $4.28 Ethereum -3.3% -39 24.61% 47 -11.07% -62 -54.17% -81 -2 -103 317 $-28.55(-86.95%) (666.33%)
976 blocery bly $0.01 Ethereum -0.24% -26 -4.8% -38 -4.47% -38 -47.56% -43 -15 -6 311 $-0.57(-98.28%) (5711.42%)
977 levolution levl $0.04 Fantom... -3.02% -38 2.08% -16 -0.79% -24 -35.02% 14 -15 -125 55 $-0.48(-92.87%) (1303.23%)
978 monero classic xmc $0.25 17.49% 22 420.91% 487 -4.92% -39 -9.06% 133 215 234 -60 $-21.30(-98.85%) (8587.64%)
980 throne thn $0.01 Ethereum -17.17% -77 -16.85% -72 -7.92% -56 -70.31% -193 -311 -283 0 $-4.44(-99.73%) (36513.6%)
981 k21 k21 $0.31 Ethereum -11.61% -65 -19.72% -86 -22.45% -93 -53.83% -78 -109 -121 -192 $-7.06(-95.86%) (2314.45%)
982 te-food tone $0.01 Ethereum -3.12% -42 -19.66% -85 -9.16% -62 -68.62% -177 -144 -112 -325 $-0.11(-92.77%) (1283.12%)
983 diamond dmd $1.28 -1.87% -34 -4.75% -43 -6.47% -49 -21.84% 85 63 68 -60 $-30.74(-95.99%) (2394.75%)
984 etherisc dip token dip $0.02 Ethereum, xdai -10.04% -62 -8.84% -50 -5.82% -41 -40.66% -12 -31 -139 -366 $-0.40(-94.7%) (1785.68%)
985 blockv vee $0.00 ethereum... -20.33% -89 -26.38% -101 -34.27% -135 -63.44% -139 -121 -165 -336 $-0.28(-99.52%) (20943.61%)
986 betu betu $0.04 binance-smart... -0.35% -31 -5.62% -44 -28.91% -117 -61.83% -129 -117 -23 0 $-0.26(-85.52%) (590.82%)
987 dentacoin dcn $0.00 Ethereum... -3.65% -39 -2.5% -35 1.5% -23 -25.16% 72 80 30 -359 $-0.01(-99.86%) (73702.94%)
988 deri protocol deri $0.03 Ethereum... -4.95% -45 -2.85% -34 -7.76% -46 -40.62% -12 -58 -134 53 $-2.21(-98.73%) (7779.72%)
989 starship starship $0.24 binance-smart... 10.44% -2 42.69% 85 75.13% 139 -4.65% 142 173 61 0 $-5.22(-95.54%) (2143.07%)
990 fenerbahçe token fb $2.11 Ethereum 7.21% -13 11.45% 20 20.2% 32 -9.03% 129 106 136 0 $-6.88(-76.58%) (327.01%)
991 karma karma $0.00 -1.85% -32 -2.45% -28 -4.74% -37 -27.89% 62 60 -303 -669 $-0.03(-97.59%) (4043.94%)
992 chainge chng $0.04 -4.18% -38 -3.19% -28 3.36% -13 -23.82% 86 69 -3 0 $-0.13(-76.03%) (317.12%)
993 morpheus labs mitx $0.01 polygon-pos... -7.33% -46 -16.1% -70 -27.71% -109 -70.56% -189 -19 39 -194 $-0.17(-94.89%) (1855.52%)
994 abyss abyss $0.02 -2.72% -34 -10.79% -55 -11.08% -58 -47.13% -45 -16 -94 -85 $-0.08(-79.92%) (398.11%)
995 decoin dtep $0.08 binance-smart... -8.21% -51 -1.37% -22 -19.69% -89 -46.46% -40 -60 78 161 $-0.25(-76.26%) (321.24%)
996 geeq geeq $0.26 Ethereum 4.26% -17 -16.99% -74 -4.82% 6 -33.75% 95 -3 128 175 $-2.28(-89.85%) (884.84%)
997 threefold tft $0.05 -5.25% -41 -12.95% -62 -13.66% -71 -23.9% 85 126 34 -1 $-0.08(-60.16%) (151.02%)
999 apix apix $0.04 Ethereum... 18.61% 30 112.41% 212 53.54% 103 -19.02% 100 109 133 -93 $-0.66(-94.86%) (1844.55%)
1000 vidya vidya $0.11 Ethereum -4.46% -39 -4.81% -30 1.33% -17 -52.18% -74 -175 -1 160 $-0.43(-79.37%) (384.65%)
1001 konomi network kono $0.04 Ethereum 11.02% 5 -5.83% -36 9.72% -1 -57.68% -102 230 159 -43 $-4.13(-98.95%) (9452.3%)
1002 sentivate sntvt $0.00 Ethereum -13.26% -68 -30.33% -114 -34.02% -136 -73.03% -216 -396 -311 -476 $-0.03(-96.56%) (2811.05%)
1003 blockchain monster hunt bcmc $0.05 Ethereum... -6.93% -45 -12.14% -62 -5.66% -42 -46.96% -43 -146 -108 0 $-3.87(-98.76%) (7950.77%)
1004 cardstack card $0.00 Ethereum -4.06% -42 0.15% -13 -1.36% -31 -48.86% -58 -150 -88 -301 $-0.03(-93.52%) (1444.12%)
1005 iqeon iqn $0.79 Ethereum 1.25% -29 -17.72% -78 -14.22% -70 -47.41% -46 -124 -224 -164 $-2.57(-76.52%) (325.84%)
1006 bao finance bao $0.00 Ethereum 0.23% -28 -1.09% -14 -2.76% -32 -5.87% 142 165 114 -282 $0.00(-95.48%) (2110.27%)
1007 graviton gton $1.18 -10.24% -56 11.95% 18 18.54% 27 -6.83% 138 41 45 0 $-14.72(-92.59%) (1249.28%)
1008 bitcny bitcny $0.15 bitshares 0.18% -27 0.24% -11 1.95% -19 -2.68% 147 198 139 179 $-0.04(-23.01%) (29.88%)
1009 kalmar kalm $0.89 binance-smart... -0.95% -34 -5.76% -28 -25.94% -105 -60.55% -113 5 26 0 $-2.82(-76.07%) (317.8%)
1010 ambrosus amb $0.01 -1.97% -38 -19.06% -77 9.18% 22 -52.04% -54 -94 -74 50 $-1.59(-99.57%) (23139.47%)
1011 digg digg $8,374.25 Ethereum 0.53% -26 -6.66% -37 -34.72% -137 -59.78% -118 -190 -212 -298 $-61,014.84(-87.93%) (728.6%)
1012 linker coin lnc $0.04 Ethereum -2.6% -41 -29.1% -118 -27.93% -118 -41.19% -7 56 13 121 $-0.07(-64.97%) (185.47%)
1013 safecoin safe $0.15 1.62% -23 -25.29% -101 -20.8% -95 -32.66% 42 -47 -12 244 $-1.00(-86.77%) (656.07%)
1014 gpex gpx $0.54 Ethereum -24.41% -100 -53.37% -214 -60.68% -261 -73.21% -219 -242 -155 0 $-3.96(-88.03%) (735.72%)
1015 dogs of elon doe $0.02 1.48% -21 -5.5% -32 -9.02% -52 -35.43% 25 104 49 0 $-0.50(-95.85%) (2309.8%)
1016 benqi qi $0.01 avalanche -2.95% -43 -11.89% -63 5.29% -15 -66.43% -164 -243 -223 0 $-0.36(-96.56%) (2806.66%)
1018 zookeeper zoo $0.02 wanchain... -3.11% -44 -10.09% -46 -11.52% -30 -65.52% -108 -98 57 96 $-1.73(-98.61%) (7068.95%)
1020 ubix.network ubx $0.00 Ethereum -14.01% -75 -21.03% -94 40.69% 75 -44.6% -38 -106 -85 -454 $0.00(-96.79%) (3015.13%)
1021 darwinia network ring $0.01 -2.47% -41 -7.68% -44 -12.86% -84 -40.51% -26 -97 -89 -339 $-0.29(-97.17%) (3429.54%)
1022 neblio nebl $0.22 -7.5% -57 -2.58% -24 16.6% 18 -49.24% -56 -90 -49 -379 $-44.46(-99.52%) (20531.32%)
1023 safe haven sha $0.00 vechain -2.44% -40 -10.47% -55 -12.67% -67 -55.82% -96 -138 -80 -170 $-0.09(-98.56%) (6827.29%)
1024 primate primate $0.03 -9.39% -61 -24.65% -105 -33.02% -137 0.0% 0 0 0 0 $-0.02(-43.87%) (78.17%)
1025 satt satt $0.00 Ethereum 5.23% -17 -2.12% -24 -3.65% -43 -55.48% -94 16 321 117 $0.00(-63.05%) (170.65%)
1026 axis token axis $0.01 Ethereum -31.74% -135 6.94% -2 25.68% 45 -15.64% 104 182 42 0 $-0.24(-94.85%) (1841.82%)
1027 nervenetwork nvt $0.01 -5.5% -57 -1.41% -20 13.81% 8 -45.95% -47 -16 -19 -201 $-0.18(-92.54%) (1239.77%)
1028 onooks ooks $0.37 Ethereum 13.38% 8 6.7% 2 2.98% -20 -25.43% 72 56 73 0 $-1.34(-78.22%) (359.22%)
1029 ghost ghost $0.22 8.24% -6 -12.26% -62 -4.24% -45 -18.98% 92 93 25 108 $-1.57(-87.69%) (712.52%)
1031 cumrocket crypto cummies $0.00 -2.48% -39 10.61% 10 -1.87% -39 -45.1% -37 -19 24 -588 $-0.20(-98.52%) (6653.47%)
1032 aidos kuneen adk $0.16 -0.65% -33 -4.08% -32 -8.55% -57 -37.16% 14 2 14 -149 $-85.60(-99.81%) (53185.52%)
1034 eos force eosc $0.00 -8.51% -66 -4.78% -32 55.69% 101 -46.56% -46 -55 -55 -520 $-0.12(-96.8%) (3021.43%)
1035 venus link vlink $0.13 binance-smart... -3.64% -42 -9.97% -50 -12.84% -69 -49.86% -66 -93 -78 -302 $-0.92(-87.71%) (714.0%)
1036 mahadao maha $1.29 Ethereum... -2.54% -40 -14.99% -74 -21.71% -104 -63.88% -154 -128 -108 -22 $-16.26(-92.65%) (1259.74%)
1037 onston onston $0.04 avalanche... 0.1% -33 -8.08% -44 2.86% -21 -56.33% -103 0 0 0 $-0.08(-65.15%) (186.9%)
1038 swop swop $1.75 waves -6.84% -56 -12.63% -63 -20.93% -92 -50.53% -64 -120 -91 0 $-21.28(-92.4%) (1215.38%)
1039 gamee gmee $0.02 binance-smart... -2.72% -42 -7.61% -45 -15.27% -81 -62.63% -148 -279 -248 0 $-0.53(-96.76%) (2983.2%)