历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 gameswap gswap $0.35 -3.88% -45 -16.85% -84 -8.33% -59 -58.15% -118 -166 -103 101 $-6.72(-95.02%) (1908.36%)
1041 kryptomon kmon $0.02 binance-smart... -2.45% -40 -4.51% -30 -20.86% -96 -38.3% 9 25 -17 0 $-0.18(-89.82%) (882.06%)
1042 defigram dfg $0.39 binance-smart... 10.26% -3 11.37% 8 10.35% -3 10.68% 171 0 0 0 $0.00(0.0%) (0.0%)
1043 bifrost (bnc) bnc $0.32 -5.95% -55 -1.15% 24 -1.79% 22 -49.67% -4 38 114 0 $-3.29(-91.1%) (1023.03%)
1044 only1 like $0.04 Solana -1.7% -41 -5.4% -36 -14.86% -79 -50.75% -46 20 -100 0 $-0.95(-96.22%) (2548.85%)
1045 lith token lith $0.00 Ethereum -0.21% -38 18.6% 25 31.69% 51 -20.44% 81 -43 63 0 $0.00(-71.13%) (246.39%)
1046 offshift xft $0.73 Ethereum... -8.99% -62 0.54% -17 28.27% 48 -43.27% -24 -331 -383 227 $-21.40(-96.69%) (2925.17%)
1047 MultiVAC mtv $0.00 binance-smart... -2.93% -42 -20.77% -99 -29.35% -135 -64.56% -160 -286 -374 -230 $-0.03(-96.05%) (2429.59%)
1048 Shirtum shi $0.02 binance-smart... 0.11% -35 -7.59% -39 -19.36% -93 -49.04% -62 25 -97 0 $-0.18(-89.35%) (838.68%)
1049 anchor neural world anw $0.01 -4.42% -47 -8.32% -43 -0.68% -30 -45.63% -36 -31 -51 -422 $-0.20(-93.66%) (1477.23%)
1050 dexa coin dexa $0.00 -8.47% -61 -19.65% -92 2.27% -21 -56.88% -111 111 84 -95 $0.00(-80.26%) (406.55%)
1051 hodooi.com hod $0.02 -1.73% -39 -16.29% -72 11.98% 7 -49.77% -66 -169 -128 0 $-0.18(-90.66%) (970.32%)
1053 cirus foundation cirus $0.11 7.2% -8 10.58% 5 21.32% 29 -25.47% 67 -72 -61 0 $-0.77(-87.44%) (695.94%)
1054 solfarm tulip $4.57 Solana -1.05% -36 -6.15% -35 -6.44% -55 -54.84% -96 -148 -120 0 $-40.20(-89.79%) (879.07%)
1055 nxt nxt $0.00 -0.05% -25 6.02% -2 0.4% -24 -50.23% -68 -105 -125 -558 $-1.81(-99.8%) (48784.1%)
1056 prism prism $0.01 Solana, Terra -2.29% -41 -3.76% -35 -9.88% -65 -37.85% 19 -7 -45 0 $-0.03(-81.61%) (443.8%)
1057 fortknoxster fkx $0.02 -3.96% -48 -2.5% -25 29.37% 47 -41.09% -3 -30 13 -57 $-0.23(-90.2%) (920.34%)
1058 venus sxp vsxp $0.01 -2.26% -41 -0.37% -22 -6.71% -54 -58.75% -120 -178 -156 -307 $-0.10(-91.51%) (1077.34%)
1060 dehub dehub $0.00 binance-smart... -3.75% -49 -18.02% -84 -8.19% -63 -67.1% -184 -189 -302 0 $-0.06(-98.47%) (6433.5%)
1061 robonomics.network xrt $3.93 sora, Ethereum -1.13% -33 -10.97% -56 -4.36% -46 -57.41% -119 -195 -84 -325 $-69.94(-94.68%) (1779.77%)
1062 tranche finance slice $0.18 Ethereum -2.6% -42 -9.48% -48 -19.3% -95 -46.16% -42 -38 -104 -318 $-1.08(-85.49%) (589.39%)
1063 lithium lith $0.00 -12.53% -77 -23.92% -108 -13.72% -68 -54.98% -51 -107 -188 0 $-0.05(-96.88%) (3102.38%)
1065 jobchain job $0.00 Ethereum -3.34% -46 -4.34% -34 -6.48% -54 -10.95% 109 61 51 -28 $0.00(-89.59%) (860.64%)
1066 dafi protocol dafi $0.01 polygon-pos... -2.11% -35 -13.19% -62 -16.99% -89 -56.8% -113 -238 -75 -42 $-0.11(-94.75%) (1803.44%)
1068 spheroid universe sph $0.03 Ethereum -5.81% -54 -15.47% -69 1.77% -27 -51.15% 85 158 276 129 $-0.16(-84.94%) (563.96%)
1069 gamecredits game $0.02 polygon-pos... -13.64% -78 -24.48% -112 -31.41% -148 -66.27% -179 -251 -268 -432 $-6.65(-99.71%) (33830.73%)
1070 dhedge dao dht $0.12 Ethereum... -0.89% -33 -6.95% -43 -18.33% -90 -59.46% -127 -129 -157 -339 $-5.17(-97.64%) (4138.72%)
1071 wownero wow $0.07 -5.44% -47 -7.15% -43 -13.17% -78 -45.75% -33 -64 58 -371 $-1.62(-95.97%) (2383.1%)
1072 integral itgr $0.04 Ethereum 42.04% 70 73.15% 146 73.68% 169 -39.11% 31 82 287 0 $-0.65(-93.54%) (1447.08%)
1073 og fan token og $2.77 chiliz 17.47% 18 48.63% 88 81.16% 156 -13.0% 103 84 120 -79 $-15.86(-85.15%) (573.2%)
1074 faraland fara $0.14 binance-smart... -6.11% -53 -4.19% -36 15.08% 10 -50.19% -43 -170 9 0 $-5.45(-97.56%) (4000.8%)
1075 smart mfg mfg $0.01 Ethereum -4.02% -43 -7.64% -20 -7.71% -27 -61.25% -111 -139 -303 166 $-0.11(-92.19%) (1180.33%)
1076 shopping spi $3.73 -7.69% -54 -14.78% -63 -17.45% -86 -57.24% -109 -61 -48 -583 $-254.71(-98.56%) (6827.79%)
1077 bolt bolt $0.00 Ethereum -7.45% -50 -22.41% -95 -14.35% -81 -51.99% -75 43 144 91 $-0.03(-90.6%) (964.03%)
1078 solchicks token chicks $0.01 Solana... -4.21% -43 -2.84% -30 20.58% 35 -59.24% -29 -40 6 0 $-0.07(-92.84%) (1295.72%)
1079 signata sata $0.08 binance-smart... -2.91% -37 1.2% -23 -5.41% -46 -47.44% -43 -110 -171 269 $-0.60(-88.55%) (773.12%)
1080 beyond protocol bp $0.03 ethereum... -5.73% -47 -7.83% -45 35.9% 58 -44.81% -22 -67 803 0 $-49.03(-99.93%) (151734.44%)
1081 modefi mod $0.23 Ethereum... -9.11% -56 -26.74% -115 -29.72% -131 -54.76% -98 -110 -78 -442 $-3.61(-94.06%) (1582.75%)
1083 sin city metaverse sin $0.02 -12.0% -73 -35.11% -153 -17.86% -60 -49.6% -21 -58 -156 0 $-0.63(-96.68%) (2912.2%)
1084 suterusu suter $0.00 Ethereum -4.35% -43 -16.0% -69 0.9% -25 -58.29% -121 -156 -125 -433 $-0.02(-96.59%) (2828.8%)
1085 tenx pay $0.02 ethereum... -10.82% -69 2.0% -20 11.92% 5 -52.02% -75 -88 -66 -291 $-63.82(-99.97%) (387542.13%)
1086 dfyn network dfyn $0.03 Ethereum... 8.88% -7 5.87% -4 33.3% 61 -53.51% -59 -143 -112 0 $-2.78(-98.95%) (9466.96%)
1087 salt salt $0.04 Ethereum... -1.61% -37 -7.74% -45 -10.43% -61 -42.74% -7 15 -83 -449 $-16.32(-99.74%) (39023.91%)
1088 crypton crp $0.52 11.75% 4 -0.73% -28 -2.0% -36 -37.81% 20 170 86 673 $-1.08(-67.51%) (207.82%)
1089 xend finance xend $0.03 binance-smart... -1.21% -37 -10.74% -55 -15.5% -86 -54.73% -19 -35 -53 -71 $-1.80(-98.3%) (5771.49%)
1090 niftyx protocol shroom $0.06 -6.93% -52 -11.4% -57 -20.63% -103 -46.11% -30 -125 -124 -109 $-1.12(-94.55%) (1733.48%)
1091 likecoin like $0.00 osmosis, Cosmos -6.28% -51 -17.27% -75 -16.25% -85 -68.54% -199 -306 -387 -405 $-0.05(-94.48%) (1710.5%)
1092 Dogebonk dobo $0.00 binance-smart... -1.57% -38 0.9% -23 -6.86% -55 -76.24% -267 -363 -298 0 $0.00(-94.88%) (1852.14%)
1093 otocash oto $0.09 -0.01% -35 -0.0% -27 -0.01% -26 -0.13% 140 238 127 250 $-0.59(-86.79%) (656.81%)
1094 mandox v2 mandox $0.00 -8.77% -60 -29.52% -134 -36.02% -169 -66.7% -182 0 0 0 $0.00(-69.62%) (229.19%)
1095 ferrum network frm $0.05 polygon-pos... 5.15% -21 9.5% -7 2.69% -32 -24.52% 48 6 -79 -478 $-0.88(-95.11%) (1944.65%)
1096 tokoin toko $0.01 -2.01% -40 -21.12% -93 45.43% 82 -46.09% -32 145 161 135 $-0.10(-93.88%) (1533.19%)
1097 elemon elmon $0.03 binance-smart... 1.58% -29 3.74% -18 32.83% 48 -45.41% -26 -290 0 0 $-0.16(-82.07%) (457.85%)
1098 mysterium myst $0.16 polygon-pos... -3.24% -43 -8.96% -53 -12.16% -68 -43.94% -13 -29 -75 -122 $-3.51(-95.58%) (2161.47%)
1099 venus dot vdot $0.20 binance-smart... 0.47% -33 -8.03% -50 -19.15% -101 -45.72% -27 -57 -36 -79 $-0.89(-82.02%) (456.24%)
1100 pundi x nem npxsxem $0.00 -1.14% -38 10.35% 11 1.27% -26 -28.99% 47 0 -35 -37 $0.00(-98.22%) (5510.45%)
1101 Oxygen oxy $0.09 Solana, Ethereum -2.17% -42 -9.97% -47 -10.83% -47 -59.39% -187 -299 -303 -827 $-3.30(-97.33%) (3642.03%)
1102 kromatika krom $0.04 arbitrum-one... -4.3% -49 -26.45% -115 -9.93% -66 -72.07% -237 135 54 0 $-0.19(-82.24%) (462.93%)
1103 rocket vault-rocketx rvf $0.05 Ethereum... 4.08% -25 1.92% -23 -3.4% -39 -71.13% -222 129 198 0 $-0.42(-89.31%) (835.86%)
1104 PolkaBridge pbr $0.06 Ethereum... -7.61% -58 -13.14% -57 -9.52% -57 -70.77% -203 -311 -233 288 $-3.76(-98.32%) (5844.14%)
1105 spacefalcon fcon $0.00 Solana -2.55% -44 -11.04% -61 0.43% -30 -24.38% 56 -20 -136 0 $0.00(-77.56%) (345.53%)
1106 valencia cf fan token vcf $1.28 chiliz 2.61% -30 5.61% -9 14.42% 9 -39.67% 0 41 318 0 $-2.90(-69.34%) (226.15%)
1107 the husl husl $0.31 Ethereum... 3.9% -27 -19.86% -89 2.99% -29 -54.54% -96 0 0 0 $-0.66(-68.18%) (214.24%)
1108 bifi bifi $0.01 Ethereum, Fantom -4.59% -51 -17.2% -85 -5.14% -51 -49.02% -52 -21 -47 159 $-0.20(-93.76%) (1503.11%)
1110 deepspace dps $0.06 binance-smart... -1.85% -43 -11.14% -64 -4.02% -42 -50.39% -62 -142 -73 0 $-0.75(-92.6%) (1251.37%)
1112 pickle finance pickle $1.66 Ethereum... -8.56% -65 -29.67% -134 -19.99% -105 -62.75% -165 -109 -232 -303 $-31.95(-95.07%) (1928.27%)
1113 upbots ubxt $0.01 Ethereum... -2.04% -44 -6.14% -52 -11.2% -75 -39.52% 3 -15 17 -353 $-0.09(-92.02%) (1153.59%)
1114 sparkpoint srk $0.00 Ethereum... -10.24% -70 -27.58% -124 -17.83% -96 -66.28% -186 -223 -193 -584 $-0.02(-98.46%) (6414.62%)
1115 monkey project monk $0.24 -4.12% -55 -3.31% -42 -3.43% -45 -4.63% 119 125 287 508 $-21.12(-98.86%) (8686.88%)
1116 safemoon inu smi $0.00 Ethereum -7.71% -67 -14.05% -77 3.32% -31 -51.08% -73 -120 -86 0 $0.00(-96.81%) (3038.14%)
1117 arsenal fan token afc $1.57 chiliz 3.42% -33 2.99% -25 18.02% 7 -34.4% 16 -12 100 0 $-4.24(-72.97%) (270.02%)
1118 torum xtm $0.04 Ethereum... -3.34% -53 -26.02% -122 -17.88% -98 -66.85% -198 -203 -185 0 $-2.26(-98.3%) (5795.36%)
1119 tokpie tkp $0.11 Ethereum... -3.52% -55 427.32% 485 68.16% 128 43.31% 255 359 264 0 $-0.03(-19.54%) (24.28%)
1120 ispolink isp $0.00 Ethereum -7.99% -69 -13.26% -77 2.45% -37 -56.34% -117 -81 78 0 $-0.01(-92.1%) (1166.58%)
1121 opacity opct $0.04 Ethereum... -11.41% -78 -42.79% -204 -38.65% -190 -74.98% -268 -298 -232 -73 $-0.53(-93.18%) (1365.81%)
1122 eminer em $0.00 Ethereum 0.37% -45 4.32% -20 95.75% 181 22.44% 202 267 289 -45 $-0.04(-94.46%) (1705.52%)
1123 footballcoin xfc $0.01 1.88% -38 -1.05% -40 2.19% -35 -0.37% 129 167 76 115 $-7.14(-99.88%) (86402.35%)
1124 suncontract snc $0.03 ethereum... -2.93% -52 -2.38% -46 4.95% -24 5.11% 154 156 162 108 $-0.62(-96.12%) (2478.31%)
1125 artwallet 1art $0.03 -5.9% -62 -19.57% -99 -11.2% -81 -57.51% -126 -176 -267 0 $-0.55(-94.66%) (1773.4%)
1126 wagerr wgr $0.01 Ethereum... -1.56% -51 -6.74% -58 -6.35% -57 -34.74% 11 40 28 -264 $-0.93(-98.5%) (6572.98%)
1127 waves enterprise west $0.07 waves -11.51% -79 -1.08% -38 -11.47% -82 -57.54% -123 -140 -117 -486 $-0.64(-89.83%) (883.22%)
1128 platincoin plc $0.61 -4.64% -57 17.55% 12 -18.79% -101 -16.28% 77 -78 345 -336 $-57.26(-98.95%) (9429.12%)
1129 folgory coin flg $0.17 -1.35% -48 -0.29% -33 -3.78% -53 -27.77% 36 39 60 -183 $-48.78(-99.65%) (28309.27%)
1131 sidus heroes sidus $0.00 -1.31% -41 0.71% -22 -23.58% -121 -64.5% -180 -321 -437 0 $-0.17(-98.23%) (5542.97%)
1132 nftb nftb $0.03 binance-smart... -1.42% -43 -11.79% -73 5.66% -22 -58.35% -126 -227 -279 0 $-0.52(-94.92%) (1869.98%)
1133 metapets metapets $0.00 binance-smart... -2.3% -50 -3.4% -43 -0.4% -40 -42.85% -19 -208 -209 0 $0.00(-93.27%) (1385.65%)
1134 growth defi gro $6.82 -2.14% -46 -11.02% -70 -12.71% -84 -63.11% -166 71 -34 118 $-164.78(-96.03%) (2416.75%)
1136 rio defi rfuel $0.01 Ethereum -1.74% -43 -10.19% -64 -9.21% -63 -51.15% -67 -128 -187 -404 $-0.16(-94.36%) (1672.91%)
1137 achain act $0.00 -4.08% -55 -5.07% -50 12.36% -7 -38.8% -5 -58 -124 -243 $-1.38(-99.79%) (46952.59%)
1138 revomon revo $0.12 Ethereum... -3.23% -51 -13.3% -81 -23.29% -117 -66.01% -193 -147 -144 0 $-1.69(-93.46%) (1428.97%)
1139 factom fct $0.28 -7.12% -66 -3.82% -46 2.43% -33 -41.58% -17 -117 -257 -412 $-75.79(-99.63%) (26763.24%)
1140 jupiter jup $0.00 binance-smart... -21.7% -114 -45.08% -216 -58.61% -280 -74.39% -263 -329 -370 226 $-0.68(-99.56%) (22432.47%)
1142 exnetwork token exnt $0.05 Ethereum -4.73% -56 -13.53% -80 -17.13% -100 -44.69% -29 -54 -122 -252 $-0.56(-92.48%) (1230.63%)
1143 insights network instar $0.01 -1.85% -47 58.8% 109 42.94% 73 1.96% 146 -111 59 163 $-0.14(-90.63%) (967.35%)
1144 kommunitas kom $0.00 binance-smart... -1.19% -46 2.36% -25 36.25% 51 -25.29% 46 6 -8 0 $-0.01(-80.63%) (416.35%)
1145 viberate vib $0.01 ethereum... 1.76% -37 -6.69% -51 -8.2% -65 -45.81% -33 -41 -35 -254 $-0.67(-97.92%) (4715.83%)
1146 strips finance strp $0.68 Ethereum... -11.76% -76 -11.73% -70 -15.89% -84 -32.23% 23 37 -84 0 $-7.42(-91.59%) (1089.59%)
1147 rangers protocol rpg $2.89 -5.34% -53 -19.97% -96 -25.43% -122 -57.83% -117 -65 -162 0 $-58.36(-95.29%) (2022.23%)
1148 clearpool cpool $0.05 Ethereum 10.16% -12 20.16% 19 16.48% 4 -59.91% -134 -227 -323 0 $-1.81(-97.18%) (3445.88%)
1150 labs group labs $0.00 Ethereum 0.9% -38 -4.65% -38 -5.77% -53 -57.83% -118 -167 -48 -242 $-0.13(-99.08%) (10711.36%)