历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 decentral games ice ice $0.01 polygon-pos -3.17% -51 -6.69% -47 -22.41% -98 -52.24% -23 -217 -305 0 $-0.23(-94.23%) (1633.61%)
1152 luaswap lua $0.02 Ethereum... -3.79% -51 -7.09% -51 -2.34% -44 -44.5% -28 -38 -104 15 $-0.23(-93.36%) (1406.64%)
1153 vetri vld $0.01 0.0% 0 -5.98% -43 -8.79% -66 -32.77% 20 -46 217 63 $-0.02(-68.45%) (216.97%)
1154 plotx plot $0.04 Ethereum... -0.71% -44 -8.52% -56 -8.04% -63 -39.97% -10 -13 -171 -183 $-0.29(-87.6%) (706.56%)
1155 public mint mint $0.03 Ethereum -4.76% -53 -8.25% -55 -19.29% -106 -53.81% -59 -111 -102 6 $-1.92(-98.64%) (7227.08%)
1156 Trias Token trias $1.71 binance-smart... -7.56% -61 -18.24% -93 -19.15% -105 -59.09% -127 -81 -127 -291 $-29.24(-94.48%) (1711.52%)
1157 idavoll network idv $0.00 Ethereum -1.22% -44 -5.85% -41 5.5% -25 -51.4% -63 -124 -201 -381 $-0.08(-96.37%) (2654.85%)
1158 moeda loyalty points mda $0.14 Ethereum... 3.1% -32 -13.0% -73 9.22% -17 -61.02% -143 -139 -183 -415 $-4.93(-97.27%) (3569.24%)
1159 vita inu vinu $0.00 vite... -0.25% -43 -1.99% -30 9.41% 3 -62.73% -122 0 0 0 $0.00(-73.53%) (277.73%)
1162 step step $0.01 -6.92% -63 -26.98% -125 -30.49% -150 0.0% 0 0 0 0 $-0.01(-51.42%) (105.85%)
1163 tarot tarot $0.08 Fantom -8.32% -66 -0.89% -31 19.07% 21 -62.65% -137 -261 -428 0 $-3.06(-97.41%) (3766.05%)
1164 cloakcoin cloak $0.46 -1.68% -50 8.55% -14 -31.67% -155 -76.04% -286 -245 343 -40 $-30.50(-98.51%) (6622.82%)
1165 duckdaodime ddim $2.58 Ethereum... -1.76% -48 -18.47% -94 -6.85% -62 -48.58% -50 -148 -227 -363 $-100.40(-97.5%) (3898.74%)
1166 sonm (bep-20) snm $0.06 -6.95% -63 -14.93% -85 26.82% 30 -58.46% -121 -114 -100 0 $-0.83(-93.22%) (1375.62%)
1167 stakecubecoin scc $0.27 3.86% -34 6.93% -18 4.31% -30 -24.72% 53 15 -44 -218 $-1.91(-87.6%) (706.3%)
1168 boom boom $0.00 -0.01% -44 -0.02% -33 -0.11% -43 -1.73% 137 172 110 -99 $-0.02(-82.37%) (467.24%)
1169 yam v3 yam $0.19 -0.75% -47 -13.13% -78 27.97% 46 -3.94% 138 100 118 0 $-0.97(-83.66%) (512.1%)
1170 genre genre $0.43 Ethereum -3.24% -52 -12.29% -71 -15.43% -93 -40.57% 2 59 80 0 $-0.47(-51.74%) (107.22%)
1171 monsta infinite moni $0.08 binance-smart... -5.73% -62 -16.08% -87 9.01% 14 -48.53% -20 -56 -60 0 $-3.72(-97.84%) (4535.74%)
1172 ParaSwap psp $0.04 binance-smart... -2.75% -51 -2.22% -39 -32.32% -158 -43.87% -33 -217 -222 0 $-1.29(-97.28%) (3580.05%)
1173 zbg token zt $0.01 -0.91% -45 -3.72% -45 -5.71% -57 -34.95% 7 -20 -15 -248 $-11.19(-99.91%) (113172.28%)
1174 planet pla $0.01 Ethereum -6.46% -63 -3.67% -43 132.6% 247 44.96% 269 267 137 191 $-0.32(-96.51%) (2764.84%)
1176 crust network cru $0.85 -7.16% -70 -26.07% -124 -11.98% -77 -63.99% -175 -308 -365 -823 $-153.88(-99.45%) (18174.87%)
1177 safe deal sfd $1.73 7.3% -28 30.57% 48 28.22% 40 4.02% 162 232 239 239 $-23.01(-93.01%) (1329.76%)
1178 cybermiles cmt $0.00 Ethereum -4.99% -59 -11.68% -64 3.68% -36 -35.97% 1 66 159 -360 $-0.56(-99.43%) (17407.09%)
1179 unbound unb $0.00 5.05% -33 14.56% 6 65.32% 137 -45.43% -41 -45 -182 0 $-0.01(-70.42%) (238.08%)
1180 lambda lamb $0.00 ethereum... 1.05% -42 -12.6% -67 25.99% 32 -51.3% -71 -102 -103 -801 $-0.26(-99.36%) (15582.06%)
1181 decimated dio $0.05 Solana -9.74% -76 -7.27% -59 -15.87% -92 -24.17% 48 -78 -256 0 $-0.48(-89.97%) (896.99%)
1182 degenerator meme meme $90.62 -3.75% -57 -36.49% -165 -24.64% -126 -55.71% -93 -190 -180 -402 $-3,638.27(-97.57%) (4014.65%)
1183 cbc.network cbc $0.02 10.86% -16 6.12% -23 30.02% 45 -54.11% -86 -126 -150 -317 $-0.36(-95.63%) (2190.61%)
1184 pacoca pacoca $0.02 binance-smart... -1.54% -52 -7.03% -59 -1.38% -51 -52.0% -77 -221 -127 0 $-0.44(-95.51%) (2128.02%)
1186 fndz fndz $0.12 -4.22% -59 -14.26% -49 -17.75% -67 -59.23% -88 -156 -77 0 $-0.46(-78.8%) (371.62%)
1187 skycoin sky $0.11 13.61% -6 -3.65% -48 57.16% 114 -44.31% -37 -15 -68 -576 $-49.62(-99.77%) (43610.54%)
1188 ownix onx $0.75 Ethereum 108.23% 197 92.27% 186 427.75% 499 35.74% 249 399 534 0 $-10.75(-93.48%) (1434.62%)
1189 quadrantprotocol equad $0.01 6.38% -29 -0.08% -37 -12.27% -77 -46.49% -47 5 145 184 $-0.03(-84.17%) (531.88%)
1190 amlt amlt $0.01 42.78% 72 36.98% 69 42.97% 82 -30.13% 26 60 -63 -341 $-0.09(-93.6%) (1463.3%)
1191 julswap juld $0.00 binance-smart... -9.23% -71 -51.25% -254 -52.01% -261 -75.56% -282 -251 -262 -481 $-0.64(-99.35%) (15354.5%)
1192 seascape crowns cws $1.05 Ethereum... -12.35% -85 -24.23% -117 -9.64% -69 -60.3% -135 -232 -220 -386 $-54.29(-98.1%) (5155.25%)
1193 oxbull.tech oxb $0.32 binance-smart... -5.16% -62 -17.58% -85 -13.26% -82 -57.95% -107 -245 -281 -499 $-6.01(-94.87%) (1849.17%)
1194 ditto ditto $0.95 binance-smart... 0.0% -49 -5.2% -51 -1.52% -50 1.54% 147 156 104 158 $-1.66(-63.73%) (175.73%)
1195 0xbitcoin 0xbtc $0.25 -3.49% -55 4.38% -29 -27.4% -135 -65.59% -187 -89 -243 -37 $-4.08(-94.22%) (1630.26%)
1196 idle idle $0.47 Ethereum... -6.25% -66 -6.75% -55 -27.65% -130 -64.2% -123 -153 -56 -365 $-28.68(-98.38%) (6079.51%)
1197 basid coin basid $0.00 Ethereum -5.05% -62 -3.9% -49 -11.24% -76 -41.93% -30 -27 -125 -775 $-1.33(-99.79%) (46999.64%)
1198 GameZone gzone $0.04 binance-smart... -9.8% -75 -37.62% -178 -13.71% -84 2.5% 155 -112 -180 0 $-1.06(-96.55%) (2801.93%)
1199 eosdt eosdt $0.91 0.13% -48 -4.37% -52 -5.16% -63 -1.5% 138 136 111 163 $-4.49(-83.16%) (493.9%)
1200 mintme.com coin mintme $0.01 -6.02% -66 -0.23% -42 -12.51% -82 4.67% 163 308 347 782 $0.00(-27.1%) (37.17%)
1201 well well $0.02 -15.41% -97 -20.98% -106 20.91% 24 -57.84% -109 -294 -256 0 $-0.58(-97.08%) (3329.9%)
1202 trueflip tfl $0.38 Ethereum... 45.8% 79 -2.57% -45 -23.12% -121 -31.01% 24 -75 -26 299 $-4.90(-92.8%) (1289.74%)
1203 safex cash sfx $0.02 1.92% -41 -21.07% -98 -18.72% -98 -39.83% -9 124 26 335 $-0.48(-96.89%) (3116.56%)
1204 gunstar metaverse gst $0.07 binance-smart... -0.22% -47 0.07% -39 -2.61% -54 10.93% 186 241 -32 0 $-0.52(-87.43%) (695.53%)
1205 mir coin mir $0.00 4.99% -34 2.94% -25 -0.54% -45 -6.14% 126 175 142 -105 $-0.09(-96.82%) (3048.69%)
1206 portion prt $0.01 Ethereum... -1.07% -52 -11.43% -70 -20.32% -105 -61.99% -145 -15 74 -258 $-0.14(-96.44%) (2710.22%)
1209 cleardao clh $0.02 Ethereum 0.1% -45 -16.52% -89 -1.34% -45 -37.81% 5 -32 -135 0 $-0.12(-84.22%) (533.66%)
1210 kattana ktn $1.09 Ethereum... 3.47% -31 0.95% -28 -3.91% -55 -46.24% -52 -133 -106 -298 $-28.84(-96.36%) (2645.46%)
1211 ufc fan token ufc $1.27 chiliz -2.76% -56 -11.29% -69 9.95% -12 -45.38% -47 -93 32 0 $-5.42(-80.99%) (425.97%)
1212 kambria kat $0.00 Ethereum -6.22% -65 -3.55% -49 61.65% 134 -34.04% 10 -8 124 -246 $-0.03(-96.61%) (2848.43%)
1213 gamb gmb $0.00 Ethereum -7.8% -70 -21.46% -98 -2.5% -47 -42.93% -30 -82 -173 -386 $-0.01(-94.9%) (1860.36%)
1214 ryoshi token ryoshi $0.00 binance-smart... -4.82% -61 -1.64% -44 44.52% 97 -38.77% -17 165 71 0 $0.00(-82.72%) (478.69%)
1215 vestchain vest $0.00 ethereum... -1.85% -52 -2.45% -47 -4.74% -59 -51.93% -80 -86 -74 -399 $-0.18(-99.69%) (31654.91%)
1216 epik protocol epk $0.02 Ethereum -10.42% -77 -16.63% -90 -25.9% -130 -65.03% -174 -200 -335 0 $-1.73(-99.01%) (9955.51%)
1217 1world 1wo $0.06 Ethereum -1.38% -49 -2.45% -48 -4.28% -58 -27.2% 37 16 50 78 $-0.38(-86.34%) (631.87%)
1218 bone shibaswap bone $0.32 Ethereum -6.98% -70 -1.72% -41 -6.94% -69 -43.14% -33 -45 -83 0 $-2.91(-90.05%) (904.81%)
1219 swingby swingby $0.00 Ethereum... -6.61% -69 -20.91% -96 -7.83% -43 -71.83% -212 -188 -1 -635 $-1.05(-99.69%) (32282.45%)
1220 sonar ping $0.00 binance-smart... 1.92% -37 -1.32% -39 -25.18% -128 -51.85% -79 -121 -182 0 $-0.01(-92.15%) (1173.56%)
1221 dify.finance yfiii $285.57 Ethereum 0.32% -44 3.73% -24 3.62% -33 -20.23% 72 99 45 232 $-1,277.42(-81.73%) (447.32%)
1222 88mph mph $4.78 Ethereum -3.86% -61 -11.68% -76 -24.62% -124 -69.66% -229 -291 -356 -508 $-214.24(-97.82%) (4478.31%)
1223 sarcophagus sarco $0.14 Ethereum 11.87% -12 -24.96% -116 -19.18% -106 -61.88% -142 -222 -252 0 $-2.64(-94.89%) (1857.95%)
1224 enecuum enq $0.01 -7.4% -72 -30.27% -147 14.16% 7 -61.57% -136 -165 -198 -353 $-0.30(-96.42%) (2696.02%)
1225 kccpad kccpad $0.02 binance-smart... -0.44% -50 -19.4% -104 -5.82% -64 -1.67% 143 -230 -111 0 $-0.37(-95.74%) (2248.96%)
1226 green ben eben $0.11 smartbch -1.97% -57 -10.45% -72 -18.3% -100 -60.81% -124 -228 -217 0 $-1.69(-93.89%) (1536.07%)
1227 isiklar coin isikc $0.42 Ethereum -0.71% -54 2.02% -34 9.5% -13 -19.06% 74 171 22 415 $-1.13(-72.98%) (270.15%)
1228 taraxa tara $0.00 Ethereum -11.97% -87 -25.5% -122 -7.42% -74 -63.74% -163 -156 -131 0 $-0.02(-93.75%) (1499.83%)
1229 empty set dollar esd $0.00 Ethereum 1.55% -39 -1.54% -45 17.53% 15 -29.33% 20 -1 -74 -518 $-1.36(-99.64%) (27456.98%)
1230 transfercoin tx $0.27 -1.85% -60 -2.45% -47 6.92% -26 -19.07% 72 71 84 150 $-4.19(-94.04%) (1577.06%)
1231 blockchain certified data token bcdt $0.06 Ethereum... -1.32% -57 1.95% -35 -1.22% -50 -33.06% 7 -13 -72 -84 $-0.32(-84.77%) (556.74%)
1232 oddz oddz $0.04 avalanche... -13.33% -95 -26.06% -129 -22.03% -123 -53.61% -98 -222 -152 -328 $-3.29(-98.9%) (8985.86%)
1233 conceal ccx $0.18 0.62% -55 -0.87% -45 -20.49% -113 -40.57% -24 78 106 15 $-0.88(-83.11%) (491.96%)
1234 big data protocol bdp $0.05 Ethereum -5.21% -75 -24.81% -117 -24.4% -127 -69.22% -216 74 147 -297 $-6.75(-99.28%) (13746.75%)
1235 massnet mass $0.02 -11.24% -91 3.11% -34 76.41% 162 -49.06% -78 -10 -12 -673 $-1.57(-98.6%) (7039.11%)
1236 the champcoin tcc $0.01 -1.08% -56 10.95% -8 9.54% -14 -23.16% 52 -56 296 726 $-0.20(-94.17%) (1613.82%)
1237 openworld open $0.04 binance-smart... -0.29% -49 20.74% 18 37.67% 71 4.34% 160 0 0 0 $0.00(-4.45%) (4.66%)
1238 vidy vidy $0.00 Ethereum -51.77% -274 8.21% -16 55.85% 113 12.41% 182 280 260 -617 $-0.01(-97.18%) (3443.11%)
1239 don-key don $0.04 binance-smart... -6.04% -74 -6.44% -66 12.65% 11 -65.18% -156 -280 -200 0 $-1.32(-97.35%) (3678.98%)
1240 ardcoin ardx $0.01 Ethereum -1.86% -55 -9.23% -78 -16.97% -109 -32.83% 3 2 -69 -573 $-0.14(-94.78%) (1814.55%)
1241 ADAPad adapad $0.02 ethereum... -6.42% -75 -12.01% -85 -18.15% -112 -32.41% 4 -241 -235 0 $-1.13(-98.41%) (6179.11%)
1242 medacoin meda $0.00 binance-smart... 3.27% -46 7.52% -16 3.32% -32 -5.62% 129 -56 -69 0 $0.00(-96.57%) (2813.6%)
1244 project pai pai $0.00 4.11% -42 14.15% -2 2.59% -46 -51.3% -92 -93 -186 -689 $-1.40(-99.9%) (104783.16%)
1245 vabble vab $0.00 Ethereum 4.44% -39 -13.02% -90 -10.47% -88 -34.4% 35 19 -17 0 $-0.20(-98.43%) (6252.16%)
1246 perth mint gold token pmgt $1,839.00 Ethereum 0.28% -53 0.58% -46 2.4% -45 -2.5% 132 159 158 273 $-185,243.15(-99.02%) (10073.03%)
1248 veridocglobal vdg $0.00 Ethereum 62.18% 101 -20.11% -114 -19.49% -121 -40.96% -37 -10 -14 -57 $-0.01(-97.89%) (4638.57%)
1249 quickx protocol qcx $0.00 Ethereum -3.48% -67 -13.88% -98 13.28% -3 -30.48% 11 44 -112 -497 $-0.19(-97.8%) (4435.94%)
1251 zeroswap zee $0.03 polygon-pos... -3.41% -64 -8.22% -80 -8.58% -79 -69.25% -232 -275 -291 -641 $-3.27(-98.99%) (9814.05%)
1252 dexlab dxl $0.04 Solana -19.6% -123 -42.53% -212 -56.54% -301 -72.84% -277 -231 -288 0 $-0.83(-95.38%) (2066.82%)
1253 ripio credit network rcn $0.00 ethereum... -2.21% -62 -3.3% -59 -2.6% -66 -39.79% -32 -54 -115 -692 $-0.50(-99.19%) (12213.34%)
1254 bitcoinz btcz $0.00 -4.56% -68 10.78% -14 12.95% 1 -34.6% -8 -80 -66 -538 $-0.03(-99.27%) (13613.24%)
1256 masq masq $0.08 tomochain... 17.41% -5 8.04% -23 -1.6% -63 -42.75% -50 -35 -53 0 $-0.30(-78.98%) (375.64%)
1257 monetha mth $0.01 Ethereum... -6.06% -73 -9.68% -81 -23.44% -135 -44.96% -61 57 -359 -305 $-0.57(-99.11%) (11100.19%)
1258 garlicoin grlc $0.03 binance-smart... 2.89% -49 -12.76% -94 3.33% -38 -39.74% -30 -34 -77 -242 $-2.68(-98.86%) (8642.31%)
1259 yummy yummy $0.00 binance-smart... -0.25% -60 -0.08% -46 -9.18% -82 -32.2% 5 -23 68 0 $0.00(-73.82%) (282.03%)
1260 ime lab lime $0.01 polygon-pos... -7.99% -88 -9.85% -81 -11.62% -90 -61.35% -156 -125 -60 0 $-0.08(-86.02%) (615.08%)