历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1261 landshare land $0.87 binance-smart... -6.63% -72 -20.96% -117 -2.39% -42 -32.26% 37 67 51 0 $-9.60(-91.7%) (1105.16%)
1263 virtue poker vpp $0.02 Ethereum... -1.29% -58 -20.64% -118 1.29% -40 -48.77% -77 -243 -111 0 $-0.89(-97.93%) (4719.44%)
1264 blocknet block $0.23 -2.87% -66 5.41% -29 5.85% -22 -20.58% 65 -62 -54 -522 $-56.93(-99.6%) (24770.15%)
1265 kicktoken [new] kick $0.02 -0.34% -57 -12.88% -93 9.52% -5 -34.45% -7 -12 63 0 $-0.02(-58.88%) (143.22%)
1266 yusra yusra $0.05 waves -0.02% -56 5.03% -29 -6.58% -75 -39.85% -35 308 -25 -387 $-4.10(-98.8%) (8219.69%)
1267 tent tent $0.05 -3.2% -67 -10.43% -80 -13.94% -96 -38.91% -28 -22 7 183 $-0.17(-76.89%) (332.65%)
1268 cryptofranc xchf $0.99 Ethereum -3.44% -67 -2.97% -52 -2.89% -59 -3.8% 132 143 118 144 $-0.49(-33.22%) (49.75%)
1269 einsteinium emc2 $0.01 -15.48% -111 -26.79% -142 -17.93% -121 -45.48% -65 -114 -166 -853 $-2.55(-99.65%) (28623.51%)
1270 origin sport ors $0.01 Ethereum 73.69% 130 58.24% 111 118.11% 208 6.0% 163 276 327 250 $-0.15(-95.95%) (2366.87%)
1271 revolve games rpg $0.05 binance-smart... -2.47% -58 -12.93% -82 -8.13% -71 -56.13% -109 -6 -15 0 $-1.73(-97.11%) (3362.04%)
1272 billionhappiness bhc $38.70 binance-smart... -5.81% -69 -4.71% -52 -5.92% -65 -51.52% -90 16 112 136 $-401.35(-91.21%) (1037.16%)
1273 metaverse dualchain network architecture dna $0.00 metaverse-etp 5.46% -32 0.97% -39 40.32% 85 -41.6% -38 -62 -28 -518 $-0.03(-99.64%) (27419.21%)
1274 Thorstarter xrune $0.02 ethereum... -7.44% -77 -16.52% -100 -23.53% -134 -70.17% -230 -336 -231 0 $-0.63(-96.38%) (2664.85%)
1275 top top $0.00 -10.55% -83 -22.15% -122 -16.6% -101 -42.27% -43 -32 -126 -453 $-0.02(-98.63%) (7179.63%)
1277 arcona arcona $0.12 binance-smart... -6.27% -70 -10.04% -73 -2.69% -45 -45.28% -52 -185 -182 0 $-0.45(-78.68%) (368.95%)
1278 euno euno $0.00 -1.86% -55 -2.54% -46 -4.89% -52 -29.36% 35 -153 -153 -338 $-0.11(-99.75%) (40045.25%)
1279 attila att $0.00 ethereum... -3.02% -60 -10.39% -73 1.02% -28 -51.14% -88 -110 -148 -867 $-1.33(-99.69%) (32093.09%)
1280 truefeedback tfb $0.00 -3.97% -65 -12.94% -82 -19.97% -113 -54.99% -112 -67 -130 -335 $-0.02(-95.02%) (1907.5%)
1281 bitcore btx $0.10 -3.83% -63 4.64% -20 61.99% 129 -13.68% 102 231 200 -370 $-39.31(-99.74%) (38140.56%)
1282 realfevr fevr $0.00 Ethereum... -0.7% -51 0.74% -35 16.17% 14 -21.62% 64 50 -47 0 $-0.01(-89.83%) (883.25%)
1283 idena idna $0.03 binance-smart... 11.27% -16 -7.32% -68 18.83% 10 -49.74% -88 -116 -176 -120 $-0.26(-89.35%) (838.95%)
1284 dimecoin dime $0.00 -3.19% -63 6.36% -21 0.84% -31 -2.85% 139 269 323 209 $0.00(-98.52%) (6661.34%)
1285 smartlands network slt $0.36 -1.55% -57 -10.43% -73 -20.84% -122 -46.8% -66 -209 -195 -760 $-20.14(-98.22%) (5523.59%)
1286 cryptocean cron $0.23 -2.26% -61 -2.34% -50 -20.18% -118 -43.49% -49 -246 -321 -283 $-2.46(-91.55%) (1083.7%)
1287 webdollar webd $0.00 -0.77% -55 -14.67% -96 -22.92% -136 -46.58% -63 36 -39 -134 $0.00(-87.59%) (705.69%)
1288 juggernaut jgn $0.05 avalanche... -1.84% -59 -12.34% -86 -9.01% -77 -53.94% -110 -136 -120 -901 $-5.30(-99.12%) (11311.86%)
1289 umbrella network umb $0.02 Ethereum... -9.56% -85 -17.06% -103 -26.78% -150 -69.06% -215 -325 -302 -45 $-1.59(-98.45%) (6357.68%)
1290 kalao klo $0.04 avalanche -5.36% -73 -11.88% -83 -3.96% -54 -56.79% -131 -101 -204 0 $-1.75(-97.63%) (4120.12%)
1291 ally aly $0.00 Ethereum -12.61% -96 12.35% 0 -2.98% -52 -55.68% -121 -79 -129 -698 $-0.03(-97.14%) (3397.92%)
1292 feathercoin ftc $0.01 -1.9% -59 -2.46% -51 -54.88% -298 -30.48% 22 170 156 -205 $-0.58(-98.69%) (7523.75%)
1293 moneytoken imt $0.00 Ethereum -2.03% -59 -3.59% -55 -11.4% -90 -29.57% 25 221 363 -671 $0.00(-96.5%) (2760.56%)
1294 botto botto $0.11 Ethereum -5.18% -74 -14.46% -91 -22.41% -129 -59.66% -140 -116 -102 0 $-0.30(-72.61%) (265.11%)
1295 yf link yfl $35.44 Ethereum... 41.82% 62 8.33% -22 -4.63% -58 -49.37% -85 -8 -90 -205 $-1,696.13(-97.95%) (4785.65%)
1296 nord finance nord $0.32 Fantom... -2.18% -61 -14.9% -97 1.23% -17 -62.62% -147 -199 -132 -89 $-15.62(-98.02%) (4949.85%)
1297 doggy doggy $0.00 binance-smart... -7.76% -85 -16.36% -105 -11.76% -91 -61.47% -161 -181 -219 0 $-0.01(-96.66%) (2896.45%)
1298 hashbx hbx $0.00 -1.85% -60 62.58% 113 379.09% 458 19.16% 185 170 217 384 $-0.30(-99.06%) (10515.99%)
1299 monavale mona $181.17 polygon-pos... -7.94% -85 -14.04% -91 4.7% -25 -52.04% -101 -38 68 -78 $-2,163.73(-92.27%) (1194.29%)
1300 yield optimization platform & protocol yop $0.09 -5.46% -76 -30.74% -162 -5.28% -62 -53.81% -112 -170 -123 -198 $-3.52(-97.45%) (3821.59%)
1301 bird.money bird $18.91 Ethereum... -1.84% -61 -7.95% -71 -14.65% -107 -55.05% -120 -168 -150 -131 $-258.25(-93.18%) (1365.79%)
1302 smartcredit token smartcredit $1.33 Ethereum -5.26% -75 -10.44% -81 -16.69% -116 -38.56% -21 19 4 36 $-8.38(-86.3%) (630.17%)
1303 cryptoblades skill $2.06 binance-smart... -19.07% -127 3.57% -37 11.49% 1 -51.29% -96 -93 -190 0 $-132.75(-98.47%) (6453.15%)
1304 armor armor $0.01 Ethereum -1.53% -61 -12.91% -90 -21.86% -129 -48.22% -81 -244 -79 -788 $-1.57(-99.35%) (15395.64%)
1306 digital fitness defit $0.07 -15.74% -112 -34.97% -182 -17.05% -117 -67.94% -213 430 440 0 $-0.26(-79.3%) (383.16%)
1307 decentr dec $0.02 Ethereum 2.36% -51 7.53% -23 11.04% -7 -37.87% -21 -161 -220 -390 $-0.53(-96.88%) (3106.87%)
1308 deeponion onion $0.08 -6.82% -82 -4.45% -60 -8.76% -74 -42.29% -51 -159 44 -334 $-18.67(-99.58%) (23936.09%)
1309 oin finance oin $0.05 binance-smart... -1.35% -62 -14.04% -92 -18.15% -119 -52.19% -109 -102 -123 -298 $-0.93(-94.59%) (1749.88%)
1310 blank wallet blank $0.09 -2.93% -64 -17.18% -105 3.87% -29 -64.37% -181 -221 -480 -529 $-5.10(-98.28%) (5705.45%)
1311 vinchain vin $0.00 4.31% -37 -5.53% -62 12.95% 12 -42.71% -44 -36 -39 116 $-0.01(-78.44%) (363.72%)
1312 dose dose $0.03 -2.45% -62 -12.29% -85 -1.24% -42 -75.13% -295 -109 -200 0 $-0.32(-90.52%) (954.85%)
1313 peps coin peps $0.03 -11.78% -97 3.98% -26 4.93% -27 -27.89% 34 80 79 0 $-0.03(-53.6%) (115.51%)
1314 binamon bmon $0.01 binance-smart... -2.0% -60 -9.7% -75 14.11% 20 -45.15% -64 -155 -192 0 $-0.37(-96.12%) (2479.91%)
1315 splyt shopx $0.06 Ethereum -7.42% -76 -8.3% -69 -15.34% -97 -58.71% -144 0 -93 0 $-0.23(-79.21%) (380.91%)
1316 ghostprism ghost $0.32 -1.85% -61 -2.36% -52 -4.65% -49 -27.89% 36 111 146 181 $-6.66(-95.48%) (2110.09%)
1318 exmo coin exm $0.02 Ethereum -1.87% -55 -10.07% -75 -18.31% -113 -44.5% -52 -67 -21 -137 $-0.08(-83.93%) (522.17%)
1319 unslashed finance usf $0.08 Ethereum -6.25% -74 -16.09% -96 -32.47% -176 -58.67% -142 -156 0 0 $-0.18(-69.97%) (232.95%)
1320 pillar plr $0.01 polygon-pos... -5.43% -71 -13.67% -89 -15.62% -96 -45.15% -59 -85 -57 -428 $-1.55(-99.59%) (24082.24%)
1321 herocoin play $0.01 Ethereum -3.46% -64 -5.13% -59 4.55% -22 -39.73% -24 -145 -37 -202 $-0.30(-97.78%) (4399.74%)
1322 unilayer layer $0.07 binance-smart... -5.7% -74 -19.68% -112 -2.0% -46 -59.08% -147 -211 -153 -484 $-3.85(-98.33%) (5871.99%)
1323 bbs network bbs $0.03 binance-smart... -10.37% -87 -17.36% -104 -53.91% -277 -73.62% -257 -270 0 0 $-0.11(-79.2%) (380.78%)
1324 brokoli network brkl $0.05 -0.04% -52 0.74% -36 -15.86% -97 -43.78% -42 14 41 0 $-0.16(-77.64%) (347.28%)
1325 databroker dtx $0.02 24.22% 20 -8.91% -72 -19.63% -117 -33.43% 10 -42 -124 -145 $-0.16(-89.36%) (839.83%)
1326 tiger king tking $0.00 binance-smart... -3.25% -62 -7.59% -66 -28.99% -157 -58.43% -142 -60 -31 0 $0.00(-99.24%) (13135.49%)
1327 contentbox box $0.00 Ethereum -1.85% -59 -10.03% -77 670.07% 631 257.25% 534 441 571 -1 $-0.04(-97.72%) (4285.01%)
1328 edgeless edg $0.01 Ethereum 10.72% -17 -8.63% -70 -23.03% -136 -43.44% -45 -82 22 142 $-2.92(-99.54%) (21746.02%)
1329 omni omni $2.90 14.22% -8 16.0% 16 38.08% 75 -3.34% 129 123 228 10 $-113.81(-97.52%) (3924.51%)
1330 cyberfi token cfi $0.83 Ethereum... -0.96% -54 -16.84% -101 -26.54% -148 -55.46% -131 -185 -186 -647 $-50.90(-98.4%) (6157.16%)
1331 integritee network teer $0.74 -5.67% -73 -12.62% -87 9.84% 4 -31.38% 17 -114 0 0 $-1.44(-65.87%) (193.01%)
1332 unFederalReserve ersdl $0.00 Ethereum... 2.81% -44 0.73% -39 10.95% 5 -71.84% -245 -309 -377 0 $-0.39(-99.07%) (10633.34%)
1333 hyve hyve $0.06 polygon-pos... -5.68% -72 -6.1% -66 -12.19% -79 -46.95% -74 -76 -69 -299 $-0.65(-91.08%) (1020.49%)
1334 terrakrw krt $0.00 Terra -9.84% -90 1.52% -38 -94.62% -801 -94.73% -677 -657 -712 -883 $0.00(-96.32%) (2618.54%)
1335 Strong strong $11.66 Ethereum... -3.35% -65 19.59% 23 14.39% 12 -55.5% -127 -508 -730 -567 $-1,181.65(-99.02%) (10136.51%)
1336 hedget hget $0.92 Ethereum 0.22% -53 2.15% -36 -11.85% -74 -32.68% 7 -10 -109 -447 $-9.54(-91.2%) (1036.98%)
1338 handy handy $0.01 Ethereum 3.75% -43 153.29% 248 139.8% 235 27.52% 202 204 183 0 $-0.01(-53.84%) (116.62%)
1339 anrkey x $anrx $0.01 Ethereum... -4.86% -70 -23.78% -130 15.47% 16 -33.31% 22 -199 -359 -221 $-0.42(-97.68%) (4211.21%)
1340 refinable fine $0.04 binance-smart... -1.69% -58 -5.31% -64 5.25% -9 -36.77% -13 -120 -192 -754 $-1.03(-96.38%) (2661.8%)
1341 cryptonovae yae $0.03 binance-smart... -6.87% -76 4.39% -26 -9.38% -70 -0.32% 137 162 131 74 $-0.25(-89.63%) (864.36%)
1342 convergence conv $0.00 Ethereum -4.33% -67 -26.97% -147 -23.92% -140 -66.11% -202 -356 -364 -795 $-0.12(-99.2%) (12477.24%)
1343 newyorkcoin nyc $0.00 3.67% -46 -1.18% -45 -3.29% -55 -44.87% -58 -31 32 0 $0.00(-98.87%) (8737.71%)
1344 axpr axpr $0.01 -8.67% -85 -0.52% -45 3.11% -20 -56.84% -143 22 45 -417 $-0.13(-95.74%) (2249.1%)
1345 bridge mutual bmi $0.02 Ethereum -7.04% -79 -13.82% -94 -15.78% -97 -49.27% -90 -255 -300 -796 $-4.68(-99.48%) (19269.61%)
1346 micropets pets $0.00 binance-smart... -3.74% -69 -12.77% -90 -19.07% -113 -55.38% -131 -255 -312 0 $0.00(-98.21%) (5476.62%)
1347 iconic token icnq $0.16 -2.11% -62 -31.79% -172 -34.47% -194 -57.05% -145 -120 -109 -94 $-0.79(-83.17%) (494.27%)
1349 gather gth $0.02 binance-smart... -2.78% -65 -7.96% -78 -15.66% -97 -52.73% -113 -153 -140 0 $-0.28(-94.71%) (1789.34%)
1350 muse muse $3.06 -18.83% -128 -31.63% -172 -36.46% -204 -72.78% -260 -492 -443 -337 $-110.17(-97.3%) (3598.55%)
1351 easyfi easy $0.62 Ethereum... -11.14% -98 -3.74% -57 -3.8% -60 -70.26% -241 -239 -253 -569 $-36.20(-98.33%) (5873.03%)
1352 defi yield protocol dyp $0.07 Ethereum... -2.37% -65 -8.84% -80 6.01% -4 -40.49% -43 -98 -128 -213 $-4.77(-98.5%) (6578.11%)
1353 nabox nabox $0.00 binance-smart... -15.1% -111 -14.09% -96 -3.95% -56 -50.33% -81 -169 -187 0 $0.00(-89.92%) (892.01%)
1354 fear fear $0.24 -7.03% -81 -14.72% -100 0.76% -34 -38.07% -22 -54 -86 0 $-3.44(-93.58%) (1457.09%)
1355 bollycoin bolly $0.04 Ethereum... -6.04% -76 -6.27% -63 -19.07% -115 -48.49% -84 -96 0 0 $-0.06(-60.29%) (151.8%)
1356 eden eden $0.12 -11.73% -96 -9.25% -81 -21.71% -126 -57.52% -144 -228 -203 -548 $-7.96(-98.58%) (6920.46%)
1357 binemon bin $0.00 binance-smart... -3.42% -66 -8.21% -72 -3.34% -45 -44.85% -57 -199 -239 0 $-0.03(-94.55%) (1736.3%)
1359 razor network razor $0.01 Ethereum... 2.16% -47 1.72% -37 -8.96% -75 -56.88% -106 -103 -119 -415 $-0.84(-99.33%) (14784.56%)
1360 putincoin put $0.00 -4.03% -68 2.19% -34 -20.03% -115 -1.38% 122 451 -173 0 $-0.05(-97.33%) (3646.31%)
1361 nft index nfti $672.50 Ethereum -5.98% -75 -10.81% -87 -17.24% -97 -58.84% -158 -173 -150 164 $-3,593.64(-84.24%) (534.37%)
1362 unido ep udo $0.03 -5.22% -73 -10.12% -84 -10.23% -80 -52.6% -114 -71 -116 -160 $-0.86(-97.07%) (3314.63%)
1363 sakura sku $0.03 2.13% -49 -8.93% -73 0.96% -27 -50.85% -100 -78 -159 0 $-0.63(-95.73%) (2240.87%)
1364 cajutel caj $1.10 Ethereum... -19.87% -127 63.42% 103 -10.43% -81 -15.41% 84 91 76 -92 $-36.42(-97.07%) (3313.24%)
1365 kuai token kt $0.13 -0.4% -57 -2.18% -54 -2.49% -39 -4.0% 111 130 76 226 $-0.05(-28.58%) (40.03%)
1366 ninneko nino $0.02 binance-smart... 9.22% -28 0.15% 886 -2.59% 900 -51.15% 846 755 466 0 $-0.72(-96.92%) (3145.67%)
1367 ubiq ubq $0.03 polygon-pos -2.86% -67 -1.28% -49 -19.64% -110 -44.47% -55 -133 -159 -537 $-6.83(-99.5%) (19720.02%)