历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 king shiba kingshib $0.00 binance-smart... -10.94% -97 -9.81% -82 6.42% -18 -35.55% -8 -101 -174 0 $-0.08(-94.63%) (1762.19%)
1369 zusd zusd $1.00 Ethereum 0.3% -56 -0.02% -44 -2.15% -36 -0.34% 126 157 123 0 $-0.08(-7.65%) (8.28%)
1370 pwr coin pwr $0.00 -1.94% -66 -3.06% -58 -5.45% -56 -28.79% 31 8 37 0 $0.00(-77.27%) (340.0%)
1371 unistake unistake $0.01 harmony-shard... -4.49% -77 -11.59% -91 -6.93% -64 -40.03% -35 -69 -62 -349 $-0.28(-97.6%) (4070.13%)
1372 gulden nlg $0.00 -3.69% -74 -11.67% -91 -13.94% -95 -45.59% -66 -120 -207 -711 $-0.48(-99.47%) (18645.95%)
1373 kaby arena kaby $0.00 binance-smart... -2.96% -70 -2.77% -46 -5.01% -34 -29.98% 59 62 3 0 $-0.07(-94.38%) (1680.69%)
1374 project txa txa $0.57 -6.16% -81 -45.74% -244 15.14% 15 -70.57% -251 -210 -293 0 $-3.75(-86.82%) (659.0%)
1375 mirrored ishares gold trust miau $1.30 binance-smart... -38.0% -219 -39.09% -216 -81.47% -550 -94.46% -699 -764 -816 -669 $-39.58(-96.83%) (3050.99%)
1376 hord hord $0.02 binance-smart... 6.97% -42 -6.88% -74 16.35% 19 -44.21% -57 -306 -193 -515 $-0.83(-98.01%) (4931.92%)
1377 xio xio $0.04 Ethereum... -2.74% -70 -11.59% -88 -24.22% -142 -52.12% -112 -67 -44 -410 $-0.83(-95.42%) (2082.21%)
1379 vnx exchange vnxlu $0.05 Ethereum -46.78% -264 -53.18% -293 42.89% 68 -47.88% -84 54 320 97 $-0.97(-94.95%) (1880.79%)
1380 egretia egt $0.00 Ethereum... -11.5% -102 -10.56% -85 30.97% 44 -43.03% -55 -75 -105 -444 $-0.09(-99.62%) (26108.77%)
1381 primecoin xpm $0.04 -1.98% -66 -0.0% -45 8.5% -3 -20.11% 64 -39 62 -138 $-3.93(-99.12%) (11228.63%)
1382 graviocoin gio $0.02 1.47% -56 1.26% -35 5.28% -18 -25.87% 42 14 26 -103 $-0.08(-80.85%) (422.16%)
1383 cindicator cnd $0.00 Ethereum... 6.73% -39 3.43% -30 52.79% 87 -10.24% 86 49 -486 -811 $-0.31(-99.77%) (43097.43%)
1384 impossible finance if $0.24 binance-smart... -4.79% -75 2.31% -32 -21.58% -118 -48.78% -85 -48 -125 0 $-6.48(-96.49%) (2750.71%)
1385 patron pat $0.00 Ethereum -2.17% -68 -7.75% -76 -8.8% -70 -25.35% 40 -8 -6 -85 $-0.13(-97.24%) (3527.95%)
1386 1-up platform 1-up $0.02 Ethereum -20.09% -134 -24.56% -141 -32.63% -189 -62.81% -193 -277 -244 0 $-0.22(-90.0%) (900.13%)
1388 vexanium vex $0.00 -6.15% -82 -10.2% -85 -3.74% -47 -34.67% -3 -32 -32 -290 $-0.04(-95.42%) (2081.26%)
1389 furucombo combo $0.05 harmony-shard... -5.37% -79 -10.81% -88 -14.02% -100 -45.23% -66 -194 -211 -135 $-5.98(-99.24%) (13084.43%)
1390 jigstack stak $0.00 Ethereum -0.95% -66 -10.58% -85 -18.29% -117 -53.7% -122 -296 -334 0 $-0.02(-95.55%) (2148.37%)
1391 xy finance xy $0.31 polygon-pos... -7.8% -89 -15.63% -108 -17.72% -113 -48.67% -87 -249 -295 0 $-1.31(-81.05%) (427.65%)
1392 loser coin lowb $0.00 binance-smart... -0.12% -65 -20.0% -127 -24.54% -136 -35.97% -10 -38 -75 -435 $0.00(-98.81%) (8336.01%)
1394 olyseum oly $0.00 Ethereum -7.92% -89 -6.44% -70 -23.6% -129 -48.27% -84 -146 -162 -747 $-1.42(-99.93%) (135231.89%)
1395 dogey-inu dinu $0.00 Ethereum -15.34% -115 -18.9% -125 -24.63% -134 -36.88% -18 -111 -44 0 $0.00(-92.13%) (1171.32%)
1396 unimex network umx $0.15 Ethereum -5.18% -80 2.18% -34 -5.0% -40 -43.59% -34 -52 -64 -334 $-6.15(-97.62%) (4103.22%)
1397 argentine football association fan token arg $0.98 -3.79% -75 7.16% -21 64.17% 111 -3.92% 106 21 12 0 $-3.90(-79.97%) (399.36%)
1398 equalizer eqz $0.04 binance-smart... -3.0% -75 -6.12% -69 -10.32% -73 -51.4% -107 -189 -259 -304 $-5.27(-99.31%) (14415.62%)
1399 ycash yec $0.11 30.3% 25 -3.49% -55 -10.56% -70 -45.56% -65 -75 -46 72 $-0.69(-86.37%) (633.93%)
1400 plant vs undead pvu $0.03 0.51% -61 1.02% -41 6.44% -12 -46.45% -74 -105 -55 0 $-0.48(-94.02%) (1572.68%)
1402 doc.com mtc $0.00 -10.61% -101 -31.81% -178 -41.17% -229 -54.64% -132 0 0 -157 $-0.38(-99.54%) (21581.88%)
1403 cyclone protocol cyc $51.55 Ethereum... -0.68% -70 -5.35% -69 5.92% -17 -51.24% -107 -135 -130 -560 $-2,181.67(-97.69%) (4232.21%)
1404 bismuth bis $0.06 binance-smart... -5.87% -84 36.13% 43 6.06% -14 -8.12% 93 -52 -113 -3 $-8.38(-99.32%) (14609.51%)
1405 mist mist $0.02 binance-smart... -0.34% -65 -5.25% -65 -14.56% -95 -64.68% -213 -261 -62 -71 $-0.35(-93.66%) (1476.19%)
1406 bondly bondly $0.01 polygon-pos... -2.4% -75 -6.1% -68 -8.04% -64 -56.88% -155 -192 -260 -640 $-0.74(-98.28%) (5722.08%)
1407 synthetify sny $0.24 -3.42% -78 -14.43% -103 -39.36% -224 -50.08% -99 -232 -328 0 $-6.92(-96.68%) (2911.68%)
1408 octofi octo $1.67 Ethereum, Fantom -7.07% -90 -19.14% -126 -17.02% -114 -46.2% -75 -92 -87 -589 $-113.67(-98.55%) (6790.81%)
1409 göztepe s.k. fan token goz $1.21 3.24% -55 -0.19% -45 9.59% -9 -53.96% -125 -194 226 0 $-3.36(-73.53%) (277.74%)
1410 wagyuswap wag $0.02 velas... -5.3% -85 -20.42% -133 -14.96% -97 -68.29% -247 -363 -305 0 $-2.22(-98.91%) (9053.3%)
1411 zap zap $0.01 binance-smart... 1.1% -64 -5.79% -68 -17.4% -113 -62.07% -193 132 64 -726 $-1.08(-99.48%) (19159.21%)
1412 eden edn $0.00 Ethereum -2.98% -77 119.46% 188 -13.7% -91 191.22% 451 -133 -40 105 $-0.04(-95.26%) (2010.58%)
1413 chesscoin chess $0.02 -1.85% -72 -2.45% -58 -4.74% -60 -27.89% 23 25 146 0 $-0.02(-41.11%) (69.8%)
1414 bitspawn spwn $0.00 -4.87% -86 -11.91% -97 -16.52% -109 -54.99% -135 137 -43 0 $-0.01(-81.42%) (438.25%)
1415 woof woof $0.00 0.97% -63 -8.23% -80 -28.14% -152 -66.48% -228 -389 -326 0 $0.00(-94.8%) (1821.86%)
1416 sync network sync $0.01 Ethereum -3.46% -79 -12.21% -96 -13.78% -89 -39.93% -40 -110 35 -220 $-0.19(-94.63%) (1762.56%)
1418 horizon protocol hzn $0.03 binance-smart... -2.31% -75 -12.03% -95 -14.03% -88 -49.64% -98 28 -69 -475 $-1.00(-96.84%) (3059.77%)
1419 polker pkr $0.01 Ethereum... -1.16% -73 -6.51% -70 -3.96% -57 -57.3% -157 -287 -114 0 $-0.52(-97.42%) (3770.03%)
1420 hydro protocol hot $0.00 Ethereum -5.15% -88 -9.8% -88 -16.21% -103 -52.39% -117 -181 -121 -344 $-0.28(-99.33%) (14937.36%)
1421 xaurum xaur $0.02 ethereum... -1.85% -73 -8.28% -75 -19.98% -126 -50.08% -100 -35 29 -187 $-0.27(-93.75%) (1500.62%)
1422 life crypto life $0.00 binance-smart... -1.37% -72 -14.96% -108 -11.88% -82 -59.8% -178 -562 -582 0 $-0.01(-94.49%) (1715.87%)
1423 senate dao senate $0.09 -0.31% -65 -9.45% -69 -31.2% -117 -66.08% -147 -238 -408 0 $-1.99(-95.51%) (2128.98%)
1426 hicoin xhi $0.00 -1.85% -73 -2.45% -58 -4.74% -57 -27.89% 21 -9 29 104 $-0.01(-97.25%) (3533.9%)
1427 you coin you $0.00 5.19% -48 -11.53% -96 20.7% 10 -45.7% -73 -178 -6 -208 $-0.07(-97.02%) (3254.12%)
1428 stream protocol stpl $0.00 Ethereum -1.31% -72 11.78% -20 -21.11% -136 -39.32% -35 -109 -174 0 $-0.11(-96.21%) (2537.9%)
1429 locgame locg $0.03 Ethereum -5.43% -87 0.21% -51 -4.98% -59 -60.62% -188 -56 -24 0 $-0.37(-93.6%) (1462.47%)
1430 the crypto prophecies tcp $0.01 Ethereum -0.05% -70 -10.8% -89 10.3% -17 -55.03% -138 -208 -240 0 $-0.32(-96.32%) (2620.34%)
1431 ig gold igg $0.00 Ethereum... 1.92% -62 -15.81% -112 -17.22% -103 -55.36% -141 -98 -67 -498 $-0.01(-98.59%) (6996.61%)
1432 kira network kex $0.10 binance-smart... -8.09% -96 -22.12% -135 -18.64% -113 -61.56% -192 -146 -174 -403 $-2.02(-95.3%) (2028.59%)
1433 emercoin emc $0.03 -2.27% -74 4.57% -41 5.43% -28 -32.65% 2 -32 -103 -432 $-9.42(-99.73%) (37334.24%)
1434 roco finance roco $0.09 avalanche -4.28% -83 -19.84% -127 -23.58% -144 -64.53% -217 0 0 0 $-0.54(-86.35%) (632.69%)
1435 pawthereum pawth $0.00 Ethereum... -19.11% -139 -12.93% -96 -6.92% -62 -58.19% -161 -254 -193 0 $-0.10(-98.55%) (6785.24%)
1436 blockbank bbank $0.02 Ethereum... -1.82% -74 -8.92% -80 -1.92% -40 -42.14% -47 -48 -37 0 $-0.30(-95.14%) (1958.6%)
1437 tycoon tyc $0.02 Ethereum -0.22% -65 3.31% -43 -2.91% -44 -36.55% -16 -6 -63 0 $-0.04(-69.73%) (230.37%)
1438 wowswap wow $2.11 metis-androme... -3.38% -77 -7.44% -72 -12.41% -86 -39.6% -28 -131 -199 -120 $-63.05(-96.77%) (2994.74%)
1439 fujicoin fjc $0.00 -1.85% -69 -2.45% -56 -4.74% -47 -27.89% 23 1 44 167 $-0.01(-96.23%) (2550.44%)
1440 crd network crd $0.00 -12.1% -110 -20.75% -130 -23.89% -138 -46.79% -74 -76 -53 -407 $-1.56(-99.92%) (129403.57%)
1441 soldex solx $0.01 Solana -2.62% -75 -0.19% -52 -6.03% -57 -48.28% -39 -7 -41 0 $-0.09(-89.58%) (859.79%)
1442 clintex cti cti $0.01 Ethereum 0.21% -60 -1.94% -56 -20.28% -110 -54.39% -126 -145 -138 -341 $-0.16(-94.21%) (1626.32%)
1443 gleec gleec $0.06 -1.57% -66 -9.92% -80 -6.12% -58 -17.91% 56 -100 -58 -321 $-5.61(-98.98%) (9743.71%)
1446 kiwigo kgo $0.03 binance-smart... -21.49% -147 11.79% -21 18.5% 4 -33.73% -6 118 426 81 $-0.46(-94.26%) (1642.22%)
1447 exrnchain exrn $0.00 Ethereum -4.83% -84 47.9% 65 -8.38% -66 -49.18% -92 -153 12 -186 $0.00(-91.76%) (1113.66%)
1448 smartcash smart $0.00 -2.93% -74 4.02% -43 -13.43% -89 -41.32% -41 -57 -86 -638 $-2.03(-99.96%) (241502.12%)
1449 lanceria lanc $0.00 binance-smart... -0.79% -66 -11.08% -88 -8.82% -70 -48.1% -85 -62 -123 0 $-0.04(-89.1%) (817.79%)
1450 GNY gny $0.01 Ethereum... 20.57% -11 17.52% -15 -23.0% -132 -85.28% -485 -580 -688 -1185 $-2.84(-99.78%) (45948.2%)
1451 lightning bitcoin lbtc $0.31 5.17% -49 25.1% 8 41.85% 59 -20.18% 45 -8 -133 -468 $-543.18(-99.94%) (177936.9%)
1452 viacoin via $0.05 -8.56% -97 -23.94% -144 -37.32% -209 -34.88% -13 -93 -51 -730 $-6.78(-99.26%) (13346.4%)
1453 paribus pbx $0.00 Ethereum -18.6% -134 -25.13% -147 -15.06% -96 -61.18% -184 -329 -332 0 $-0.03(-93.59%) (1460.42%)
1454 blackcoin blk $0.02 -3.31% -73 -0.95% -58 3.07% -36 -40.51% -36 -34 96 -261 $-1.05(-98.22%) (5519.21%)
1455 ethpad ethpad $0.01 binance-smart... -0.76% -65 -18.65% -118 -14.07% -92 -45.8% -68 -316 -285 0 $-0.18(-96.78%) (3006.41%)
1456 my defi pet dpet $0.17 binance-smart... -6.62% -89 -13.06% -91 1.32% -41 -50.06% -98 -115 -136 0 $-9.12(-98.19%) (5423.63%)
1457 tower tower $0.00 -5.34% -81 -16.6% -107 -36.96% -199 -73.16% -301 -301 -340 -330 $-0.13(-96.32%) (2619.97%)
1458 oduwa owc $0.28 -1.85% -70 316.93% 393 197.02% 290 -27.89% 9 -10 6 -48 $-1.04(-79.03%) (376.8%)
1460 chronicle xnl $0.06 binance-smart... 6.91% -47 18.1% -10 7.16% -31 -45.07% -65 -89 -216 0 $-1.12(-95.3%) (2026.36%)
1461 powertrade fuel ptf $0.05 Ethereum 16.88% -20 -21.47% -133 -13.5% -87 -54.1% -131 -169 -264 -621 $-2.40(-97.99%) (4886.35%)
1462 piedao dough v2 dough $0.08 Ethereum -7.3% -94 -20.1% -129 -29.82% -175 -56.95% -151 -202 -197 -611 $-2.10(-96.44%) (2706.23%)
1463 burency buy $0.01 Ethereum -0.16% -71 -23.94% -147 32.33% 34 -59.92% -176 -145 -203 -458 $-0.23(-97.53%) (3948.63%)
1464 honest hnst $0.01 -4.9% -80 -19.27% -122 -13.82% -88 -34.19% -11 13 -26 -44 $-0.04(-76.86%) (332.08%)
1465 astroswap astro $0.00 velas... -7.2% -92 -21.28% -135 -17.83% -111 -61.54% -190 -329 -416 0 $-0.48(-99.45%) (18084.45%)
1466 crust shadow csm $0.01 9.53% -41 -18.06% -115 -20.79% -121 -52.01% -116 -29 -128 0 $-0.11(-90.72%) (977.96%)
1467 krios gig $0.00 Ethereum -3.5% -78 -12.05% -92 -15.77% -100 412.76% 584 90 114 -121 $-0.04(-94.69%) (1783.44%)
1468 drife drf $0.00 binance-smart... 4.7% -56 7.21% -38 -5.97% -60 -54.02% -80 -93 70 0 $-0.01(-87.35%) (690.46%)
1469 x-cash xcash $0.00 -7.63% -94 -10.54% -90 -5.54% -66 -34.88% -17 -116 8 -634 $0.00(-95.34%) (2044.86%)
1470 sonocoin sono $0.04 -0.01% -71 -6.98% -82 299.94% 390 -7.1% 80 342 206 -149 $-0.16(-80.03%) (400.64%)
1471 effect.ai efx $0.00 -1.74% -80 0.06% -62 12.29% -20 -47.58% -87 -189 -216 -608 $-0.17(-97.44%) (3807.53%)
1472 plasma finance ppay $0.01 binance-smart... -9.65% -107 -15.81% -112 25.01% 4 -35.38% -21 -335 -378 -537 $-0.39(-97.71%) (4276.28%)
1473 duck dao (dlp duck token) duck $0.04 0.0% -72 -13.56% -104 -14.8% -98 -48.4% -94 -175 -266 -531 $-2.18(-98.38%) (6075.0%)
1474 8pay 8pay $0.02 binance-smart... -10.09% -110 30.54% 9 54.76% 63 -48.92% -101 7 -48 387 $-0.53(-96.56%) (2809.64%)
1475 fairgame fair $0.00 Ethereum 6.89% -52 -5.63% -82 3.45% -48 -52.02% -119 -205 -259 -289 $-0.15(-99.24%) (13114.33%)
1476 max exchange token max $0.34 0.16% -73 -2.6% -73 -5.04% -70 -12.3% 57 97 72 313 $-0.27(-44.2%) (79.2%)
1477 disbalancer ddos $0.18 binance-smart... -1.36% -79 -9.11% -92 -13.69% -95 -53.99% -137 -143 -16 0 $-0.91(-83.31%) (499.33%)