历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 hakka.finance hakka $0.00 Ethereum... 0.16% -72 -8.95% -91 -22.72% -134 -45.22% -70 -123 -265 -594 $-0.76(-99.61%) (25779.58%)
1479 cpchain cpc $0.00 Ethereum -7.89% -99 -15.3% -112 -17.19% -111 -45.4% -74 -107 -82 -181 $-0.41(-99.28%) (13810.52%)
1480 unicly mystic axies collection uaxie $0.11 Ethereum -3.19% -86 -12.7% -103 -15.76% -103 -42.79% -61 -83 -47 -225 $-0.51(-82.28%) (464.31%)
1481 ryo currency ryo $0.03 -1.85% -77 -5.29% -80 7.29% -32 -27.89% 9 57 106 122 $-0.25(-89.75%) (876.03%)
1482 opium opium $0.26 Ethereum... -4.09% -87 -12.71% -102 -18.61% -117 -41.63% -53 -101 -134 -711 $-20.07(-98.71%) (7631.36%)
1483 memetic / pepecoin meme $0.04 -4.84% -90 -0.89% -66 10.99% -26 -27.89% 2 30 90 79 $-1.20(-97.06%) (3299.9%)
1484 1irstcoin fst $0.03 3.81% -62 -5.29% -80 -3.32% -64 55.53% 244 243 170 -793 $-13.12(-99.79%) (47928.17%)
1485 famcentral fam $0.11 5.53% -56 -7.26% -87 -16.03% -102 -42.05% -54 -83 -170 0 $-0.43(-79.67%) (391.84%)
1486 okcash ok $0.01 27.02% 0 206.58% 277 334.63% 421 190.18% 437 333 314 -141 $-0.75(-98.35%) (5972.47%)
1487 azbit az $0.00 Ethereum -11.57% -109 2.12% -58 -14.65% -93 126.6% 359 251 363 25 $0.00(-83.09%) (491.52%)
1488 graphlinq protocol glq $0.00 Ethereum -5.74% -91 -10.85% -98 -5.64% -71 -59.4% -173 -301 -308 -644 $-0.05(-93.5%) (1439.08%)
1489 fydcoin fyd $0.00 36.96% 28 -2.43% -68 -4.56% -67 -13.47% 72 -7 -7 112 $-0.01(-77.24%) (339.42%)
1491 cutcoin cut $0.01 -43.56% -261 6.84% -46 -24.45% -142 -69.29% -264 -408 -622 -790 $-0.41(-98.41%) (6202.7%)
1492 coinmerge (erc20) cmerge $0.00 Ethereum 2.99% -65 -3.09% -74 -2.2% -66 -56.48% -154 -214 -286 0 $0.00(-93.54%) (1448.4%)
1493 shard shard $0.06 Ethereum... -0.26% -74 -14.61% -111 -20.72% -121 -43.62% -63 -85 -135 0 $-1.02(-94.28%) (1648.52%)
1494 yieldwatch watch $0.06 polygon-pos... -0.59% -77 -3.77% -74 -0.08% -55 -30.68% -3 -21 -28 -517 $-1.81(-96.6%) (2838.15%)
1495 buying.com buy $0.02 3.97% -64 -1.55% -71 2.74% -49 -35.03% -32 20 39 0 $-0.04(-63.17%) (171.48%)
1496 linka linka $0.00 Ethereum -2.15% -82 -4.63% -81 -6.86% -77 -30.03% -7 9 -40 -179 $-0.01(-87.52%) (701.36%)
1497 liquidapps dapp $0.00 -4.39% -88 -19.13% -127 -33.61% -188 -55.79% -148 -167 -195 -752 $-0.08(-98.11%) (5188.34%)
1498 lightning light $0.02 -8.76% -102 -5.54% -84 -44.22% -249 -78.72% -371 -360 -457 0 $-0.93(-98.29%) (5756.65%)
1499 portugal national team fan token por $0.52 chiliz -3.8% -88 1.85% -65 38.8% 26 -16.54% 46 -60 94 0 $-0.71(-57.89%) (137.47%)
1500 silva token silva $0.00 binance-smart... -3.0% -84 -7.52% -90 -2.51% -65 -32.53% -20 -25 -218 0 $0.00(-64.03%) (178.03%)
1501 tixl [new] txl $0.02 binance-smart... 2.82% -66 -20.13% -128 -24.63% -140 -57.02% -159 -254 -248 -529 $-0.71(-97.89%) (4629.89%)
1502 peri finance peri $0.12 binance-smart... -0.01% -74 -5.2% -20 -13.1% -35 -42.36% 2 -17 -58 0 $-2.31(-95.07%) (1927.63%)
1503 chads vc chads $0.02 Ethereum -3.54% -85 -12.54% -106 -15.88% -104 -41.49% -53 -79 -36 -109 $-0.10(-82.22%) (462.41%)
1504 orion money orion $0.01 binance-smart... -16.65% -133 33.8% 22 -45.95% -245 -95.66% -777 -753 -619 0 $-1.90(-99.43%) (17559.97%)
1505 titan coin ttn $0.00 282.8% 334 280.44% 360 242.5% 331 -50.76% -107 502 444 236 $-0.03(-96.16%) (2505.35%)
1506 coinmerge (bep20) cmerge $0.00 -1.3% -80 -8.14% -94 -10.83% -94 -53.18% -126 -80 -216 0 $0.00(-87.06%) (672.84%)
1507 leeds united fan token lufc $1.04 chiliz -3.7% -87 -4.01% -80 -3.86% -73 -49.44% -96 -252 -236 0 $-7.55(-87.95%) (729.73%)
1508 topbidder bid $0.16 Ethereum -3.24% -87 -12.26% -109 -15.8% -107 -55.43% -143 -212 -200 -268 $-0.89(-84.96%) (565.08%)
1509 wall street games wsg $0.00 binance-smart... -13.86% -122 -21.26% -137 -21.8% -129 -65.76% -236 -361 -381 -492 $0.00(-98.48%) (6485.71%)
1510 amepay ame $0.00 Ethereum -8.72% -105 -17.3% -126 -11.01% -94 -60.48% -188 125 59 -545 $-0.14(-97.18%) (3442.36%)
1511 whiteheart white $113.71 Ethereum -5.06% -96 -11.52% -105 -20.06% -120 -48.41% -95 -128 -176 -473 $-5,125.18(-97.83%) (4507.04%)
1512 bankerdoge banker $0.00 binance-smart... -0.01% -78 0.69% -70 0.68% -58 0.51% 106 125 31 0 $0.00(-71.96%) (256.58%)
1513 lendingblock lnd $0.00 Ethereum 0.0% -76 0.0% -75 -14.76% -106 -36.38% -41 -83 -93 283 $-0.03(-96.26%) (2573.4%)
1515 quark qrk $0.00 0.81% -72 -0.0% -66 -14.31% -104 -35.15% -31 -93 -221 -325 $-0.11(-96.89%) (3111.54%)
1516 raze network raze $0.01 binance-smart... 1.79% -65 -35.76% -203 60.43% 220 -58.79% -45 -171 -40 -318 $-1.36(-99.4%) (16588.83%)
1518 experience chain xpc $0.00 -0.96% -76 13.58% -30 40.19% 39 53.27% 236 213 50 -151 $0.00(-92.94%) (1316.51%)
1520 flamengo fan token mengo $0.30 chiliz -4.81% -88 -11.87% -101 11.3% -28 -46.54% -79 -169 -239 0 $-3.32(-91.69%) (1103.91%)
1521 raven protocol raven $0.00 binancecoin... -11.15% -111 -0.65% -69 -10.12% -91 -56.6% -152 -199 -161 -404 $0.00(-94.88%) (1854.09%)
1522 definer fin $0.01 Ethereum -2.08% -82 -16.45% -120 -42.45% -242 -81.5% -362 -486 -407 -313 $-0.94(-99.07%) (10629.14%)
1523 dragon kart kart $0.06 -5.73% -93 -3.9% -83 -10.73% -51 -38.05% -1 217 139 0 $-2.64(-97.7%) (4241.9%)
1524 evrynet evry $0.02 Ethereum -19.28% -138 -9.63% -96 -74.2% -496 -85.21% -483 0 0 0 $-0.19(-88.94%) (804.49%)
1525 ethereum gold project etgp $0.00 Ethereum -2.03% -81 -3.59% -79 -0.05% -62 -24.73% 11 -24 20 0 $0.00(-73.88%) (282.84%)
1526 swarm swm $0.01 0.23% -74 18.11% -15 5.35% -51 -29.68% -13 -57 -148 -420 $-1.21(-99.01%) (9985.42%)
1527 kampay kampay $0.00 binance-smart... -13.97% -120 -17.7% -127 -35.12% -189 -54.4% -131 212 56 0 $-0.01(-79.49%) (387.53%)
1528 humaniq hmq $0.01 Ethereum... -13.96% -120 1.85% -67 0.61% -63 -10.94% 67 9 42 72 $-0.62(-99.19%) (12194.68%)
1529 potcoin pot $0.00 polygon-pos 61.04% 71 62.45% 88 83.41% 120 -30.77% -19 -33 35 -287 $-0.42(-99.03%) (10156.54%)
1531 statera sta $0.01 Fantom, Ethereum 3.36% -72 -8.46% -99 -22.86% -133 -71.65% -301 -366 -538 -238 $-0.22(-94.87%) (1849.15%)
1532 global social chain gsc $0.00 Ethereum -2.85% -86 -5.64% -91 5.04% -53 -37.05% -40 -32 -29 -304 $-0.22(-99.09%) (10927.73%)
1534 zloadr zdr $0.17 Ethereum -2.52% -87 -6.55% -97 -9.51% -89 -0.45% 100 100 584 26 $-3.28(-95.0%) (1901.79%)
1535 superlauncher launch $0.23 binance-smart... -1.5% -81 -1.81% -77 -0.7% -69 -38.06% -56 -129 -193 -101 $-3.54(-93.97%) (1558.88%)
1536 monerov xmv $0.34 -1.85% -83 -2.45% -81 2798.53% 824 1825.53% 816 767 793 0 $-0.34(-49.59%) (98.37%)
1537 swerve swrv $0.05 -4.8% -89 -12.37% -101 -0.8% -56 -66.53% -220 -336 -244 -695 $-6.93(-99.23%) (12866.77%)
1538 amond amon $0.00 Ethereum 0.17% -77 -5.7% -87 -8.24% -85 -31.82% -22 29 109 -249 $-0.01(-87.07%) (673.64%)
1540 troneuroperewardcoin terc $0.00 tron -0.01% -75 1.68% -68 2.77% -53 -12.0% 66 -266 -252 -315 $-0.05(-94.44%) (1697.5%)
1541 bitball btb $0.00 Ethereum 0.5% -73 0.51% -70 2.81% -57 -37.68% -41 -83 -37 71 $-0.44(-99.66%) (29381.83%)
1542 curate xcur $0.11 binance-smart... 15.18% -30 -32.72% -185 -15.56% -114 -86.11% -507 -632 -698 -731 $-10.22(-98.96%) (9555.75%)
1543 sumokoin sumo $0.02 -4.49% -88 3.34% -63 14.07% -27 -43.69% -73 -71 -50 -249 $-10.84(-99.81%) (53848.15%)
1544 digital insurance token dit $0.00 -3.5% -87 -1.3% -75 221.62% 321 21.79% 176 162 353 352 $0.00(-55.04%) (122.43%)
1545 nextdao nax $0.00 3.6% -65 -1.78% -77 -7.86% -86 -47.14% -86 -122 -120 -280 $-0.01(-96.51%) (2765.68%)
1546 prosper pros $0.20 binance-smart... -6.94% -96 -13.81% -115 -12.32% -98 -59.31% -171 -217 -185 -500 $-8.61(-97.74%) (4323.11%)
1547 parkingo got $0.04 Ethereum -1.97% -83 -30.99% -176 -49.21% -278 -59.64% -175 -48 -51 84 $-0.96(-95.58%) (2163.79%)
1548 golos blockchain gls $0.00 -0.14% -76 8.93% -40 -5.88% -80 6.53% 137 74 249 222 $0.00(-26.94%) (36.87%)
1549 bitcoinpos bps $0.16 -2.73% -86 114.17% 170 132.76% 204 34.5% 199 314 392 -322 $-187.56(-99.91%) (116210.81%)
1550 corra.finance cora $0.59 Ethereum 5.35% -59 43.9% 47 55.24% 69 9.12% 141 279 222 -881 $-31.80(-98.18%) (5395.97%)
1551 iot chain itc $0.01 ethereum... -2.93% -82 3.02% -58 22.69% -6 -53.66% -125 -167 -169 -543 $-8.68(-99.88%) (86542.81%)
1552 dinox dnxc $0.03 polygon-pos... -4.57% -92 -1.37% -79 -16.67% -110 -39.07% -50 0 0 0 $-0.02(-48.4%) (93.78%)
1553 q dao governance token v1.0 qdao $3.30 -3.87% -87 -9.02% -99 0.62% -57 -25.91% 3 -42 -100 -185 $-58.45(-94.66%) (1773.76%)
1554 rhythm rhythm $0.00 binance-smart... -2.86% -83 -4.3% -84 -27.87% -152 -58.86% -163 -215 -375 0 $0.00(-89.78%) (878.12%)
1555 cornichon corn $0.06 Ethereum -0.41% -76 -0.23% -74 -11.29% -97 -30.17% -11 51 43 -95 $-0.16(-72.68%) (266.02%)
1556 crowny crwny $0.00 -1.77% -80 -6.24% -93 -18.71% 6 -55.46% -13 -64 -124 -181 $-0.08(-97.86%) (4569.68%)
1557 scala xla $0.00 -9.28% -101 11.34% -39 15.86% -28 -39.34% -52 -101 164 -534 $0.00(-97.31%) (3619.0%)
1558 goldcoin glc $0.02 -13.3% -120 -20.63% -135 -17.91% -114 -51.34% -109 -358 -537 0 $-0.46(-95.95%) (2367.31%)
1559 bistroo bist $0.02 binance-smart... 6.97% -54 -2.12% -80 -1.26% -68 -50.08% -103 -147 -205 0 $-0.13(-87.16%) (678.91%)
1560 bob's repair bob $0.00 6.84% -54 5.26% -51 8.56% -43 -25.27% 5 220 214 14 $-0.06(-92.64%) (1257.81%)
1561 yeticoin yetic $0.00 Ethereum -11.31% -112 -14.34% -118 -1.05% -61 -61.52% -191 0 0 0 $0.00(-74.18%) (287.28%)
1562 ubxs token ubxs $0.09 -3.16% -85 -7.21% -96 -10.77% -101 0.0% 0 0 0 0 $-0.09(-48.77%) (95.21%)
1563 lanacoin lana $0.00 -1.85% -81 -2.45% -78 -4.74% -75 -27.89% 4 8 46 186 $-0.01(-94.88%) (1853.99%)
1564 polis polis $0.09 binance-smart... -0.43% -75 -2.16% -75 -5.68% -82 -46.37% -89 -44 -158 -38 $-52.41(-99.84%) (61653.1%)
1565 kanadecoin kndc $0.00 Ethereum -1.94% -81 -3.06% -81 -5.45% -79 -28.79% -6 -17 25 368 $0.00(-76.08%) (318.05%)
1566 esbc esbc $0.03 -1.85% -76 -2.45% -72 -4.74% -72 -27.89% -2 -4 50 334 $-0.04(-59.27%) (145.5%)
1567 polytrade trade $0.07 binance-smart... -5.22% -89 -17.68% -128 -21.06% -124 -57.25% -145 -193 -337 0 $-1.75(-96.24%) (2556.84%)
1569 mind music mnd $0.00 binance-smart... -8.45% -99 -11.32% -107 8.25% -45 -46.63% -88 -108 113 0 $0.00(-68.81%) (220.64%)
1570 caspian csp $0.00 Ethereum -11.94% -112 -18.2% -126 -7.85% -85 -59.64% -158 -245 -294 -745 $-0.06(-96.95%) (3182.01%)
1571 s.c. corinthians fan token sccp $0.34 -5.51% -90 -7.28% -93 8.82% -45 -30.69% -11 -50 -46 0 $-0.76(-69.28%) (225.56%)
1572 finxflo fxf $0.01 tron, Ethereum -4.04% -85 -25.84% -156 -40.17% -212 -74.05% -330 -535 -605 -902 $-1.35(-99.29%) (13967.32%)
1573 nft nft $0.02 -16.9% -128 -32.73% -182 -51.18% -288 -84.2% -456 -460 -514 -427 $-0.79(-97.31%) (3618.66%)
1574 aeon aeon $0.05 -8.08% -99 26.03% 6 51.9% 66 -6.84% 91 -207 -249 -840 $-8.55(-99.41%) (16820.42%)
1575 sinovate sin $0.00 -4.2% -87 -2.4% -71 -4.7% -71 -46.33% -87 -52 49 -244 $-0.01(-88.7%) (784.6%)
1576 mytheria myra $0.04 binance-smart... -3.62% -84 -14.31% -116 -18.61% -120 -58.98% -159 -216 0 0 $-0.12(-73.67%) (279.8%)
1577 playfuel plf $0.00 Ethereum... 0.06% -74 -3.2% -75 -4.9% -72 -7.38% 86 64 100 -301 $-0.52(-99.69%) (32152.36%)
1578 polkalokr lkr $0.03 Ethereum... -1.72% -81 -3.66% -80 -6.32% -76 -34.79% -32 -31 -79 -93 $-1.06(-97.14%) (3394.53%)
1579 genesis vision gvt $0.18 binance-smart... -3.39% -86 -2.43% -74 1.7% -64 -37.06% -45 -90 -85 -872 $-38.57(-99.53%) (21299.21%)
1580 pixel pxl $0.00 0.56% -72 10.76% -41 4.83% -58 -18.79% 44 -28 40 -1063 $-0.21(-99.32%) (14581.17%)
1581 cannabiscoin cann $0.01 -1.85% -82 -2.45% -74 -4.74% -74 -27.89% -8 -98 213 -37 $-0.34(-97.03%) (3267.42%)
1582 mochimo mcm $0.06 -11.7% -115 -4.68% -82 -17.64% -120 -52.0% -118 -117 -242 272 $-0.55(-90.66%) (970.74%)
1583 dav coin dav $0.00 -2.63% -82 -7.3% -92 4.18% -60 -42.21% -72 -103 76 -5 $-0.02(-93.79%) (1511.12%)
1584 s4fe s4f $0.00 binance-smart... -0.24% -75 10.33% -38 -0.62% -70 -52.72% -123 -171 -281 -888 $-2.38(-99.96%) (270302.16%)
1585 heroes chained hec $0.24 -3.63% -90 -25.95% -159 -40.92% -214 -73.14% -308 -387 -597 0 $-2.39(-90.93%) (1002.14%)