历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1587 coreto cor $0.00 polygon-pos... 9.25% -48 -29.24% -174 -25.44% -146 -61.05% -174 -284 -372 56 $-0.05(-93.7%) (1486.61%)
1588 xensor xsr $0.00 Ethereum... 1.81% -68 -6.3% -89 63.96% 91 -46.75% -90 -102 -65 -115 $-0.06(-99.7%) (33679.2%)
1590 i̇stanbul başakşehir fan token ibfk $1.29 chiliz -22.17% -154 25.63% 5 107.34% 168 -11.92% 62 135 195 268 $-1.51(-53.84%) (116.64%)
1591 tripio trio $0.00 Ethereum -5.09% -95 -2.67% -77 62.81% 87 -36.04% -40 -22 -2 -325 $-0.02(-99.05%) (10435.97%)
1592 vig vig $0.00 EOS -4.43% -90 -9.17% -102 -26.48% -154 -63.02% -198 94 188 10 $-0.01(-88.66%) (782.1%)
1593 petrodollar xpd $0.01 -1.85% -80 -2.45% -78 -13.02% -113 -34.16% -36 102 286 197 $-0.09(-87.84%) (722.09%)
1594 helmet.insure helmet $0.02 binance-smart... -3.23% -87 -6.03% -88 -10.84% -101 -43.98% -87 -85 -129 -929 $-2.79(-99.36%) (15450.86%)
1595 unmarshal marsh $0.11 -6.43% -101 -12.3% -120 -0.76% -76 -69.24% -267 -278 -137 -739 $-5.57(-98.09%) (5125.56%)
1597 antiample xamp $0.00 Ethereum -4.61% -93 -13.41% -123 -16.7% -124 -41.69% -70 -81 -31 38 $-0.02(-93.67%) (1480.93%)
1598 xrhodium xrc $0.61 -24.01% -165 -8.57% -102 -9.67% -95 -11.9% 62 70 -181 -294 $-33.32(-98.2%) (5451.94%)
1599 ideaology idea $0.05 Ethereum -6.35% -101 -45.4% -251 29.61% 10 -61.55% -184 -253 -164 -214 $-0.76(-94.19%) (1620.46%)
1601 carbon crbn $0.02 polygon-pos... -4.23% -91 -11.7% -114 -12.56% -100 -49.32% -107 -186 -178 -465 $-0.43(-94.86%) (1847.36%)
1602 safeblast blast $0.00 Ethereum... -17.56% -140 -21.0% -146 -28.42% -162 -31.5% -26 -16 -50 0 $0.00(-100.0%) (41158634.27%)
1603 blackhat blkc $0.10 -11.25% -118 -36.1% -208 -41.16% -216 -52.28% -94 -96 -115 0 $-1.45(-93.61%) (1465.41%)
1604 visiongame vision $0.01 -8.18% -104 10.81% -35 58.68% 79 -58.31% -160 0 0 0 $-0.02(-62.51%) (166.71%)
1605 props token props $0.00 Ethereum -15.74% -132 0.85% -73 41.14% 40 -60.97% -178 -176 -135 -927 $-0.15(-98.68%) (7455.38%)
1607 rune shards rxs $0.00 binance-smart... -13.33% -124 4.31% -53 8.54% -44 -31.31% -17 -114 -158 0 $-0.05(-92.24%) (1188.73%)
1608 launchzone lz $0.31 binance-smart... -2.23% -86 -8.88% -98 5.01% -58 -35.92% -45 -180 -346 0 $-7.81(-96.17%) (2510.42%)
1609 davinci coin dac $0.00 ethereum... -6.46% -98 15.99% -27 42.64% 41 -41.78% -72 -13 -49 -946 $-0.03(-99.69%) (31816.03%)
1610 polkawar pwar $0.02 binance-smart... 1.13% -78 -3.87% -89 -17.71% -120 -67.25% -224 -218 -321 0 $-1.14(-98.02%) (4947.83%)
1611 pulsepad plspad $0.00 binance-smart... -4.19% -92 -19.47% -147 -18.28% -134 -49.35% -110 -392 -378 0 $-0.39(-98.87%) (8724.09%)
1612 hollygold hgold $0.16 Ethereum -2.44% -89 12.81% 22 4.89% -1 -18.79% 100 95 57 -41 $-4.93(-96.76%) (2989.54%)
1613 snetwork snet $0.00 Ethereum -0.01% -84 3.33% -62 3.32% -66 -35.5% -45 66 0 -54 $-0.03(-90.51%) (953.84%)
1614 kineko kko $0.08 Ethereum, Solana 4.04% -67 -24.4% -161 -31.13% -181 -39.66% -62 -37 -224 -244 $-3.08(-97.52%) (3929.62%)
1615 atromg8 ag8 $0.02 10.18% -57 24.17% -2 22.69% -11 -43.73% -84 163 36 -100 $-0.29(-94.27%) (1645.54%)
1616 shopnext next $0.01 binance-smart... -0.16% -86 1.35% -76 3.66% -67 -49.57% -84 -34 -187 0 $-0.09(-91.0%) (1010.84%)
1617 cryptozoon zoon $0.00 binance-smart... -6.97% -103 2.59% -69 7.75% -52 -41.49% -78 -115 -127 0 $-0.07(-98.59%) (6995.26%)
1618 turtlecoin trtl $0.00 1.19% -82 -3.36% -95 -1.53% -91 -57.08% -161 -224 -127 -864 $0.00(-99.25%) (13270.4%)
1619 global cryptocurrency gcc $0.00 -1.85% -94 -2.45% -90 -36.27% -205 -63.95% -210 -160 -114 -36 $-0.39(-99.85%) (68747.95%)
1620 typerium type $0.00 Ethereum 18.63% -34 18.61% -22 -1.92% -92 -16.84% 37 11 -424 135 $-0.02(-97.51%) (3920.07%)
1621 1x2 coin 1x2 $0.14 -1.65% -94 -2.65% -93 -5.12% -100 -58.89% -175 -205 -167 -93 $-0.51(-78.27%) (360.12%)
1622 prcy coin prcy $0.09 Ethereum... -7.28% -106 -14.67% -130 -34.31% -199 -53.22% -145 45 135 -408 $-2.86(-97.1%) (3354.09%)
1623 launchblock.com lbp $0.00 Ethereum 5.58% -69 5.33% -61 13.2% -42 -65.57% -231 0 0 0 $-0.01(-73.27%) (274.09%)
1624 centaur cntr $0.00 polygon-pos... 1.8% -80 -13.61% -127 -21.34% -150 -43.28% -83 -170 -193 -541 $-0.03(-99.12%) (11275.1%)
1625 curecoin cure $0.03 5.7% -70 2.79% -69 2.59% -74 -33.96% -40 -103 -76 -226 $-1.19(-97.7%) (4238.59%)
1626 dmm: governance dmg $0.01 Ethereum... -4.99% -105 -33.66% -204 26.49% -8 -46.29% -111 -67 -158 -338 $-1.40(-98.98%) (9742.2%)
1627 howdoo udoo $0.00 -2.26% -99 -58.01% -358 -50.45% -284 -69.96% -282 -397 -390 -724 $-0.11(-98.71%) (7657.33%)
1628 rublix rblx $0.03 Ethereum -4.39% -104 -10.52% -115 -14.4% -119 -65.02% -225 29 69 242 $-0.52(-93.77%) (1505.06%)
1629 reward hunters token rht $0.00 binance-smart... -1.97% -96 -2.14% -93 0.08% -83 -34.96% -48 -99 -192 0 $-0.01(-94.35%) (1668.69%)
1630 synchrobitcoin snb $0.01 ethereum... -0.91% -89 -1.21% -85 -2.37% -91 -15.89% 44 44 57 -680 $-0.53(-98.34%) (5931.45%)
1631 metaversex metax $0.26 -4.26% -97 2.21% -65 -3.28% -89 -65.97% -227 -255 -335 0 $-6.64(-96.2%) (2529.07%)
1632 ureeqa urqa $0.03 avalanche... 16.42% -39 -32.73% -199 -30.64% -180 -53.78% -145 -225 -332 -33 $-3.57(-99.3%) (14238.91%)
1633 swace swace $0.00 ethereum... -2.42% -91 -2.39% -84 -4.34% -95 50.56% 226 247 281 -375 $-0.08(-98.34%) (5928.55%)
1634 verso vso $0.01 -2.1% -88 -21.08% -158 -36.69% -209 -70.77% -283 -358 -351 0 $-0.18(-95.46%) (2103.24%)
1636 unification fund $0.02 -1.49% -86 -5.72% -99 -11.24% -116 -48.24% -111 -103 10 -453 $-0.22(-91.74%) (1110.6%)
1637 aston martin cognizant fan token am $0.49 chiliz -5.69% -102 -7.44% -103 -7.18% -102 -42.53% -82 -188 -117 0 $-2.64(-84.48%) (544.45%)
1638 uca coin uca $0.00 3.98% -77 151.08% 221 6.11% -60 -7.91% 80 0 -11 -240 $-0.01(-96.56%) (2803.41%)
1639 dinoswap dino $0.01 polygon-pos -3.99% -94 -22.82% -162 -7.31% -98 -51.53% -119 -240 -425 0 $-4.36(-99.87%) (79454.32%)
1640 essentia ess $0.00 Ethereum -8.32% -114 5.28% -63 7.17% -54 -49.42% -123 -174 -104 -417 $-0.05(-98.99%) (9844.1%)
1641 everton fan token efc $0.76 chiliz 2.1% -81 -10.79% -116 0.55% -70 -44.58% -92 -188 -110 0 $-1.88(-71.2%) (247.22%)
1642 Nafter naft $0.00 binance-smart... -6.9% -104 -6.85% -101 -6.27% -98 -38.76% -60 -370 -326 0 $-0.19(-99.3%) (14277.64%)
1643 cryptosoul soul $0.00 Ethereum -0.3% -87 23.07% -11 22.96% -13 5.61% 116 276 73 350 $0.00(-60.78%) (154.97%)
1644 smileycoin smly $0.00 22.65% -19 7.83% -50 23.34% -12 23.89% 161 231 231 -86 $0.00(-93.39%) (1411.87%)
1645 yoyow yoyow $0.00 ethereum... 0.77% -86 -9.16% -110 41.74% 40 -56.03% -159 -209 -478 -666 $-0.56(-99.77%) (43529.04%)
1646 falconswap fsw $0.02 Ethereum... -4.23% -95 -14.45% -130 -23.12% -151 -47.09% -108 -122 -132 -525 $-0.70(-97.52%) (3927.29%)
1647 b-cube.ai bcube $0.08 Ethereum 2.08% -83 -10.7% -117 0.12% -78 -42.61% -93 -112 -158 0 $-0.47(-85.57%) (592.96%)
1648 aitra aitra $0.10 -0.71% -91 -2.45% -81 -3.91% -89 -27.27% -3 343 129 -537 $-7.04(-98.6%) (7022.19%)
1649 fractal fcl $0.04 Ethereum -7.24% -101 -8.23% -99 2.55% -67 -65.35% -221 -254 4 -592 $-1.22(-96.87%) (3099.78%)
1650 flypme fyp $0.04 Ethereum -4.94% -97 -24.1% -164 22.3% -12 -20.67% 37 -96 -35 224 $-2.18(-98.34%) (5910.09%)
1652 crown crw $0.02 9.66% -57 48.2% 50 41.89% 42 -0.42% 97 -27 51 -268 $-4.67(-99.54%) (21423.79%)
1653 utu protocol utu $0.01 -17.19% -138 -22.16% -152 -32.34% -193 -59.55% -187 -155 -175 0 $-0.05(-90.37%) (938.06%)
1654 game.com gtc $0.00 Ethereum -7.81% -105 -15.04% -132 -10.99% -118 -47.37% -107 -120 -137 -476 $-0.33(-99.75%) (39225.75%)
1655 asko asko $0.00 Ethereum -1.8% -88 -7.83% -98 -22.06% -143 -43.29% -84 -191 -181 -577 $-0.28(-98.3%) (5795.15%)
1656 vanilla network vnla $1.13 binance-smart... -0.72% -84 -11.59% -118 -25.88% -157 -59.82% -188 -294 -325 -796 $-66.93(-98.35%) (5944.26%)
1657 standard protocol stnd $0.05 Ethereum 2.03% -78 -10.09% -104 28.67% 10 -62.85% -202 -320 -438 0 $-1.09(-95.83%) (2299.33%)
1658 digitalnote xdn $0.00 -11.12% -118 14.28% -31 14.27% -34 -50.06% -123 -68 -152 -865 $-0.09(-99.91%) (113401.01%)
1659 rainbow token rainbow $0.00 Ethereum 12.25% -48 15.85% -28 13.66% -36 -24.14% 21 53 -336 0 $0.00(-98.23%) (5554.7%)
1660 redpanda earth redpanda $0.00 3.32% -73 -6.94% -92 -6.26% -90 -53.5% -148 -84 -245 0 $0.00(-96.61%) (2848.58%)
1661 xcarnival xcv $0.01 binance-smart... 0.14% -84 -25.75% -166 -41.13% -229 -65.18% -219 -300 0 0 $-0.06(-82.25%) (463.31%)
1662 oceanex token oce $0.00 vechain -3.88% -92 -4.51% -87 -13.6% -122 -44.12% -90 -191 -191 -655 $-0.01(-97.67%) (4197.69%)
1663 unicly hashmasks collection umask $0.01 Ethereum -3.24% -92 -12.16% -111 -15.5% -130 -40.9% -65 -69 -31 -424 $-0.09(-93.48%) (1434.14%)
1664 skrumble network skm $0.00 Ethereum 0.19% -84 -8.87% -100 15.01% -30 -52.45% -136 -174 -212 -373 $-0.10(-99.4%) (16442.56%)
1665 iethereum ieth $0.03 Ethereum 14.05% -38 -13.56% -121 -10.8% -110 -41.08% -66 -23 -90 0 $-0.28(-89.07%) (814.59%)
1666 digix gold token dgx $11.31 -0.45% -85 -45.68% -259 -33.98% -197 -49.38% -118 -101 -239 -440 $-116.95(-91.18%) (1033.8%)
1667 my master war mat $0.04 binance-smart... -3.61% -91 -13.26% -102 -12.88% -103 -47.09% -56 -66 -198 0 $-4.58(-99.16%) (11759.14%)
1668 tripcandy candy $0.00 binance-smart... -1.26% -84 -11.7% -108 -4.91% -89 -33.07% -24 3 0 0 $0.00(-37.1%) (58.97%)
1669 bonuscloud bxc $0.00 5.76% -64 -2.69% -82 3.92% -48 -43.11% -64 -86 -108 -114 $0.00(-93.32%) (1397.18%)
1670 zenfuse zefu $0.01 Ethereum... -6.91% -107 -12.1% -111 -38.66% -215 -62.17% -205 -226 -256 -518 $-0.32(-97.18%) (3445.71%)
1671 nuco.cloud ncdt $0.02 Ethereum 0.11% -83 -2.75% -82 -4.33% -87 -39.38% -57 79 72 38 $-1.48(-98.38%) (6081.8%)
1672 spectre.ai utility token sxut $0.02 -1.85% -89 -2.45% -80 34.3% 28 288.11% 477 -52 -20 291 $-2.19(-98.89%) (8881.58%)
1673 dexsport desu $0.01 binance-smart... -8.46% -111 -7.23% -94 -2.23% -88 -41.48% -94 0 0 0 $-0.01(-62.54%) (166.93%)
1674 airnfts airt $0.01 -3.98% -101 -5.7% -93 1.51% -68 -35.05% -37 73 177 0 $0.00(-41.92%) (72.18%)
1675 swarm markets smt $0.02 Ethereum... -8.05% -109 -22.13% -156 -14.1% -121 -42.34% -72 -73 -117 0 $-0.45(-96.11%) (2471.74%)
1676 trittium trtt $0.00 -18.0% -145 -7.26% -100 -18.97% -145 -44.13% -83 -147 -281 -452 $-0.17(-97.35%) (3669.33%)
1677 beaxy bxy $0.00 -1.85% -88 70.71% 92 33.37% 26 26.19% 172 169 194 -127 $-0.02(-88.26%) (751.61%)
1678 tap xtp $0.00 ethereum... 54.28% 44 55.76% 60 59.6% 83 -43.51% -78 86 -28 -259 $-0.25(-99.81%) (52957.49%)
1679 aston villa fan token avl $0.66 chiliz -3.84% -94 -9.34% -105 -5.94% -90 -44.72% -85 -228 -138 0 $-2.26(-77.44%) (343.29%)
1680 float protocol bank $3.38 Ethereum -13.81% -128 -20.31% -147 -45.16% -244 -74.24% -266 -409 -403 -897 $-1,078.63(-99.69%) (31908.25%)
1681 vidulum vdl $0.03 3.23% -74 4.13% -58 16.63% -21 -51.23% -128 -318 -605 0 $-0.66(-95.02%) (1908.27%)
1682 fedoracoin tips $0.00 -9.39% -114 -4.22% -86 -14.53% -124 -55.09% -156 -122 -91 -487 $0.00(-98.4%) (6132.07%)
1683 rune rune $43.57 binance-smart... -0.25% -85 5.48% -57 -7.7% -103 -37.0% -48 -90 -170 0 $-485.46(-91.76%) (1114.27%)
1684 adamant messenger adm $0.01 -1.85% -92 -2.45% -83 -4.4% -91 -27.89% 5 -156 11 -20 $-0.05(-88.12%) (741.4%)
1685 earthfund 1earth $0.01 Ethereum -6.6% -111 -24.21% -168 -25.5% -167 -60.51% -192 -316 -312 0 $-0.04(-84.42%) (541.96%)
1686 alfa romeo racing orlen fan token sauber $0.41 chiliz -3.5% -96 -9.83% -108 7.41% -51 -41.27% -63 -182 -43 0 $-3.76(-90.06%) (906.28%)
1687 autonio niox $0.01 polygon-pos... 5.4% -65 6.1% -58 -31.23% -181 -63.0% -214 -268 -318 -774 $-0.77(-99.21%) (12574.31%)
1688 homihelp homi $0.50 Ethereum -1.85% -91 -2.45% -82 -4.74% -93 -27.89% 8 350 260 -50 $-13.55(-96.42%) (2689.61%)
1689 wings wings $0.01 Ethereum... -11.67% -124 -8.62% -105 -14.9% -122 -44.9% -88 -229 -23 -541 $-1.97(-99.71%) (34198.92%)
1690 teloscoin telos $0.00 6.77% -62 29.71% 6 3.65% -65 -4.11% 82 2 -193 129 $-0.24(-98.58%) (6963.81%)
1691 seen seen $0.82 Ethereum -3.98% -100 -13.49% -120 -17.88% -139 -46.42% -99 -70 -181 -362 $-18.76(-95.84%) (2301.84%)
1692 darwinia commitment token kton $14.67 Ethereum 1.8% -80 6.16% -57 6.44% -63 -43.9% -90 -137 -168 -351 $-288.17(-95.16%) (1964.69%)