历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1693 dynamic dyn $0.04 -1.85% -89 -8.15% -100 -4.74% -92 -38.4% -55 -230 -254 -975 $-7.21(-99.49%) (19463.97%)
1694 cat token cat $0.09 Ethereum -4.14% -95 -13.99% -122 -23.34% -162 -51.02% -132 -206 -99 -44 $-2.11(-96.05%) (2430.37%)
1696 fintrux network ftx $0.01 -4.39% -95 -15.99% -126 -19.64% -143 -44.52% -87 -80 -71 -47 $-0.39(-98.51%) (6605.36%)
1697 peos peos $0.00 eos, EOS 4.9% -63 -21.99% -155 -20.44% -149 -79.88% -403 -157 34 -235 $-0.10(-99.33%) (14718.91%)
1698 terracoin trc $0.02 -2.25% -92 -1.01% -74 33.27% 22 10.15% 124 269 -9 87 $-0.42(-94.56%) (1736.6%)
1699 link machine learning lml $0.00 Ethereum 51.83% 34 7.2% -51 8.02% -51 -30.23% -2 3 -117 -500 $-0.12(-96.27%) (2581.01%)
1700 xmax xmx $0.00 ethereum... 3.98% -69 30.91% 7 61.5% 91 -33.18% -14 -36 -35 -528 $-0.01(-99.56%) (22736.82%)
1701 phoenixdao phnx $0.01 polygon-pos... -7.3% -107 -11.55% -110 12.42% -31 -41.12% -47 -123 -192 -615 $-0.29(-97.34%) (3665.73%)
1702 multiplier mxx $0.00 Ethereum -0.92% -84 -7.2% -92 -9.46% -106 -27.03% 11 20 22 -781 $-0.81(-99.51%) (20147.1%)
1703 open platform open $0.00 Ethereum -6.29% -101 -8.66% -100 -9.32% -105 -58.91% -185 -229 -300 -610 $-0.27(-99.81%) (51679.19%)
1704 venus bch vbch $3.53 binance-smart... -2.72% -91 -9.32% -102 -17.21% -130 -42.83% -72 -95 -66 -274 $-27.45(-88.62%) (778.47%)
1705 sypool syp $0.01 Solana -5.1% -97 -12.82% -115 -19.61% -137 -27.7% 9 -125 -269 0 $-0.06(-88.38%) (760.35%)
1706 streamity stm $0.02 -2.81% -92 -8.27% -97 -11.48% -112 -36.1% -35 -46 -4 239 $-0.26(-94.56%) (1739.9%)
1707 unitrade trade $0.03 binance-smart... -8.31% -111 -27.04% -176 50.55% 66 -34.67% -26 -286 -297 -754 $-1.59(-98.29%) (5756.25%)
1708 substratum sub $0.00 Ethereum... 10.39% -52 37.27% 22 9.65% -40 -16.61% 39 13 4 -184 $-2.93(-99.95%) (207081.51%)
1709 daostack gen $0.01 ethereum... 0.12% -80 3.87% -55 -43.55% -245 -31.61% -9 -170 -156 -540 $-1.30(-99.16%) (11828.42%)
1710 localcoinswap lcs $0.01 -3.4% -95 21.05% -17 18.21% -17 -27.89% 5 -25 45 -30 $-0.19(-94.59%) (1747.13%)
1711 frakt token frkt $0.11 Solana 79.41% 102 70.88% 83 122.12% 206 7.14% 117 24 207 0 $-1.65(-93.56%) (1453.1%)
1712 clube atlético mineiro fan token galo $0.28 chiliz -1.33% -86 -9.49% -105 -6.45% -97 -40.4% -66 -137 -118 0 $-2.31(-89.22%) (827.7%)
1713 falcon project fnt $0.00 -2.61% -92 -17.86% -140 -22.69% -157 -49.46% -117 -115 -136 -477 $0.00(-97.35%) (3672.92%)
1714 trava.finance trava $0.00 binance-smart... 2.95% -74 -1.83% -81 10.5% -33 -64.6% -172 -183 -272 0 $-0.04(-97.69%) (4219.9%)
1715 waterfall defi wtf $0.14 -3.19% -95 -8.38% -99 -9.28% -107 -34.36% -27 -103 -321 0 $-1.19(-89.72%) (872.83%)
1716 bholdus bho $0.00 -0.21% -83 -14.43% -128 -10.38% -111 -33.89% -21 -47 -18 0 $-0.07(-98.31%) (5819.77%)
1717 ancient kingdom dom $0.00 binance-smart... -0.95% -87 -8.08% -99 -19.77% -142 -49.86% -120 0 0 0 $0.00(-53.72%) (116.07%)
1718 evedo eved $0.04 Ethereum -2.63% -94 1.28% -71 -21.55% -152 -37.06% -45 -123 -82 -360 $-0.96(-96.36%) (2649.12%)
1719 defina finance fina $0.07 binance-smart... 1.82% -80 4.0% -59 -18.17% -143 -60.66% -205 -420 -574 0 $-9.47(-99.26%) (13409.53%)
1720 unlimitedip uip $0.00 ethereum... -15.49% -145 2.68% -63 15.81% -28 -34.56% -27 -50 -141 -789 $-0.13(-99.74%) (38862.74%)
1721 drops ownership power dop $0.45 -3.76% -98 -22.87% -158 -38.76% -223 -77.22% -362 -529 -264 -11 $-3.67(-89.09%) (816.72%)
1722 bloom blt $0.01 -66.49% -432 -16.6% -139 -73.93% -509 -60.05% -198 0 0 0 $-1.89(-99.51%) (20260.61%)
1723 young boys fan token ybo $0.53 chiliz -4.98% -104 -11.63% -118 2.32% -70 -39.1% -57 -157 -83 -316 $-3.53(-87.04%) (671.87%)
1724 jarvis network jrt $0.02 8.42% -59 3.15% -60 15.14% -28 -48.62% -117 -100 -197 -315 $-0.25(-93.2%) (1369.57%)
1725 ares protocol ares $0.00 Ethereum... 8.29% -61 1.8% -67 22.31% -11 -61.89% -217 -355 -478 -741 $-0.21(-98.95%) (9450.86%)
1726 hitchain hit $0.00 Ethereum 2.1% -80 -4.08% -89 14.24% -28 -55.85% -168 -201 -210 -772 $0.00(-99.07%) (10696.63%)
1727 debitum deb $0.00 Ethereum -11.49% -124 -12.41% -115 -22.86% -155 -45.96% -97 -104 17 241 $-0.09(-97.11%) (3354.37%)
1728 governor dao gdao $0.18 Ethereum -7.44% -111 -25.78% -170 -10.67% -115 -47.46% -103 -231 -268 -314 $-2.57(-93.57%) (1454.36%)
1729 tadpole finance tad $2.23 Ethereum -4.21% -97 -10.64% -107 -13.13% -122 -42.3% -79 -168 -201 -416 $-22.19(-90.87%) (995.32%)
1730 kcash kcash $0.00 -20.94% -161 -12.94% -119 8.33% -50 -42.35% -81 -64 -39 -686 $-0.30(-99.61%) (25671.43%)
1732 elamachain elama $0.00 ethereum... -11.06% -123 30.48% 1 12.61% -31 -75.47% -333 -347 -375 -900 $-0.39(-99.86%) (69451.57%)
1733 actinium acm $0.01 -9.47% -117 -10.63% -108 -0.65% -72 -45.1% -86 61 91 -35 $-0.13(-91.65%) (1097.95%)
1734 litex lxt $0.00 Ethereum... 0.02% -86 6.57% -57 -12.66% -120 -51.12% -130 -44 -49 -512 $-0.05(-99.45%) (18221.98%)
1735 pantheon x xpn $0.00 Ethereum 6.11% -62 4.84% -59 -4.34% -89 -42.88% -77 -102 -127 -600 $-0.06(-98.87%) (8764.21%)
1736 beacon becn $0.28 -3.16% -93 -5.08% -90 -12.29% -116 -30.97% -12 -39 23 -364 $-3.94(-93.38%) (1410.53%)
1737 hertz network htz $0.00 -1.29% -86 37.89% 21 64.48% 97 24.93% 169 163 121 0 $0.00(-82.33%) (465.84%)
1738 smaugs nft smg $0.01 binance-smart... -2.57% -91 -3.41% -76 17.53% -13 -40.72% -55 -73 -119 -467 $-0.31(-95.61%) (2178.57%)
1739 bitgesell bgl $0.03 -44.57% -265 -31.79% -192 -22.2% -148 -15.69% 49 45 82 213 $-0.11(-78.7%) (369.5%)
1740 accel accel $0.00 12.23% -45 4.95% -56 21.26% -2 27.93% 176 -283 -772 0 $-0.06(-95.64%) (2194.52%)
1741 lepasa lepa $0.08 Ethereum... -1.79% -87 9.9% 265 1.13% 283 -49.91% 202 31 224 0 $-0.24(-75.49%) (307.92%)
1742 tapmydata tap $0.02 Ethereum... -33.03% -205 -20.33% -143 13.12% -29 -57.9% -168 -170 -67 -262 $-0.44(-95.09%) (1938.16%)
1744 polinate poli $0.00 Ethereum... -7.64% -107 -10.37% -106 -17.82% -134 -42.42% -68 -39 -70 0 $-0.04(-92.04%) (1156.86%)
1745 innovation blockchain payment ibp $0.00 Ethereum -1.4% -86 -9.89% -103 -4.96% -87 -39.09% -46 -380 -560 0 $-0.10(-97.57%) (4019.98%)
1746 2crazynft 2crz $0.00 Ethereum... -7.76% -108 -7.73% -96 0.8% -69 -55.3% -157 -259 -262 0 $-0.06(-95.16%) (1966.62%)
1748 public index network pin $0.00 binance-smart... -22.92% -170 -10.59% -109 -19.4% -146 -55.94% -164 -380 -429 -604 $-0.39(-99.2%) (12328.28%)
1749 stably usd usds $1.00 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.62% 91 147 100 83 $-1.50(-60.08%) (150.48%)
1750 cook protocol cook $0.00 5.11% -70 -1.27% -77 -4.11% -88 -55.71% -163 -266 -362 0 $-0.01(-96.27%) (2577.41%)
1751 eboost ebst $0.00 -1.14% -91 -0.89% -77 13.8% -34 -16.11% 36 88 -139 -749 $-2.10(-99.77%) (43817.62%)
1752 sao paulo fc fan token spfc $0.28 chiliz -9.34% -116 -9.83% -107 -0.96% -78 -44.46% -84 -144 -104 0 $-1.57(-85.05%) (569.11%)
1753 golff gof $0.05 Ethereum -7.12% -109 -19.54% -145 -24.56% -166 -56.58% -175 -156 -151 0 $-0.87(-94.81%) (1828.56%)
1754 depay depay $0.23 Ethereum... -1.29% -92 -10.38% -110 -7.59% -103 -52.67% -142 -51 -121 -479 $-7.29(-96.96%) (3192.79%)
1755 sether seth $0.02 Ethereum -3.0% -97 -8.55% -102 -7.15% -100 -33.32% -29 -2 109 -64 $-1.25(-98.15%) (5313.41%)
1756 formation fi form $0.01 binance-smart... -1.73% -89 -12.26% -115 0.27% -70 -39.26% -50 -146 -234 0 $-0.39(-98.52%) (6662.09%)
1757 classicdoge xdoge $0.00 -4.69% -102 -18.59% -136 12.5% -31 -52.92% -138 -247 -614 0 $0.00(-95.95%) (2367.19%)
1758 goldmint mntp $0.24 Ethereum 95.57% 121 30.27% -2 26.31% 7 -7.41% 69 145 242 188 $-4.60(-94.99%) (1894.12%)
1760 vnt chain vnt $0.00 0.05% -83 -1.68% -81 31.7% 22 -7.7% 70 139 69 -861 $-0.01(-98.65%) (7331.97%)
1761 creaticles cre8 $0.01 Ethereum 0.31% -83 -1.16% -78 -6.03% -89 -45.42% -86 -43 -183 0 $-0.07(-91.91%) (1135.41%)
1763 apyswap apys $0.03 Solana, Ethereum -6.48% -106 -15.99% -133 -24.25% -166 -47.59% -107 -104 -263 -710 $-3.34(-99.25%) (13243.83%)
1764 tenup tup $0.03 -40.68% -246 -51.8% -307 -44.42% -253 -72.65% -304 -185 -246 196 $-0.82(-96.23%) (2554.54%)
1765 denarius d $0.06 6.07% -68 6.32% -60 30.38% 16 -15.49% 42 -220 -194 -445 $-4.32(-98.67%) (7400.73%)
1766 xp network xpnet $0.00 binance-smart... -0.37% -87 -2.07% -84 -0.57% -75 -54.21% -146 -90 -166 0 $-0.04(-91.62%) (1092.8%)
1767 qchi qch $0.01 Ethereum -1.9% -91 -12.05% -112 -14.71% -130 -40.94% -60 -63 -30 13 $-0.24(-94.59%) (1749.13%)
1768 base protocol base $0.95 Ethereum -8.18% -115 -11.96% -112 -7.33% -99 -50.46% -127 -200 427 -96 $-4.59(-82.88%) (484.14%)
1769 orient walt htdf $0.00 -2.01% -94 -2.46% -88 -6.47% -96 -33.37% -37 -56 -6 -697 $-0.50(-99.03%) (10219.44%)
1770 naka bodhi token nbot $0.01 -11.24% -125 -4.94% -95 15.03% -27 -17.0% 30 124 31 -225 $-0.05(-88.91%) (802.04%)
1771 color platform clr $0.00 -15.17% -136 -15.17% -128 57.53% 81 -23.15% 5 169 278 22 $-0.03(-91.16%) (1031.18%)
1772 pegnet peg $0.00 factom 441.53% 380 435.41% 392 435.25% 395 387.75% 477 435 492 -1 $0.00(-95.86%) (2316.49%)
1773 gravity finance gfi $0.00 polygon-pos -9.83% -124 -9.56% -105 -16.59% -142 -53.71% -147 -173 -77 0 $-0.01(-89.5%) (852.47%)
1774 veil veil $0.01 -6.61% -111 -22.09% -155 -16.38% -138 -22.96% 7 -90 -102 -384 $-0.47(-98.9%) (9005.64%)
1775 karbo krb $0.05 -13.33% -134 -34.43% -214 -28.12% -185 -40.74% -64 -93 -165 -150 $-2.06(-97.73%) (4312.3%)
1776 tidal finance tidal $0.00 Ethereum... -7.53% -115 -41.85% -256 -8.63% -105 -47.96% -107 -144 -159 -650 $-0.03(-98.49%) (6509.62%)
1777 phoenixcoin pxc $0.01 17.72% -51 -23.67% -162 -14.28% -130 -48.23% -110 -60 -99 -266 $-0.14(-96.5%) (2757.53%)
1778 cheems cheems $0.00 Solana -7.16% -112 -11.94% -113 -19.36% -151 -45.07% -88 -242 -27 0 $0.00(-73.2%) (273.12%)
1780 x8x token x8x $0.01 1.33% -87 -19.84% -152 -23.32% -168 -52.17% -140 -153 -41 0 $-0.04(-87.1%) (675.32%)
1781 golden goose gold $0.00 Ethereum 0.21% -92 -12.2% -115 59.97% 88 227.69% 394 373 396 -153 $-0.10(-97.42%) (3777.36%)
1784 vegawallet token vgw $0.03 Ethereum -1.85% -102 -2.45% -93 -4.74% -94 -27.89% -19 -317 -273 0 $-0.27(-90.77%) (983.69%)
1785 dacsee dacs $0.00 Ethereum -1.85% -98 -2.45% -90 -4.74% -90 -27.89% -14 -29 18 0 $-0.02(-97.27%) (3567.05%)
1786 acknoledger ack $0.02 binance-smart... -8.94% -116 6.99% -61 16.13% -23 -60.54% -203 -372 -517 0 $-1.02(-98.13%) (5254.16%)
1787 warena rena $0.06 binance-smart... -0.02% -89 16.25% -42 31.41% 18 -52.87% -145 -340 -480 0 $-4.20(-98.53%) (6685.51%)
1788 oikos oks $0.00 binance-smart... -0.58% -92 -5.36% -99 -20.42% -357 -24.76% -161 -162 23 -246 $-0.02(-82.7%) (477.91%)
1789 primas pst $0.01 ethereum... 1.03% -87 -6.21% -101 32.78% 19 -56.9% -172 -175 -201 -197 $-1.11(-99.27%) (13640.71%)
1791 add.xyz plt $0.05 -0.01% -88 3.86% -70 1.2% -69 -50.45% -121 -180 -261 -336 $-1.59(-96.88%) (3100.3%)
1792 hashgard gard $0.00 -4.14% -107 -7.64% -105 -11.15% -116 -45.4% -87 -98 -67 -387 $0.00(-96.08%) (2453.72%)
1793 education ecosystem ledu $0.00 Ethereum... -11.25% -124 -15.07% -124 -54.1% -322 -69.33% -287 -287 -346 -449 $-0.06(-97.32%) (3626.97%)
1794 cryptoflow cfl $0.00 -1.85% -95 -8.19% -108 -19.78% -153 -27.89% -15 123 -33 189 $-0.03(-85.46%) (587.76%)
1795 genesis worlds genesis $0.01 polygon-pos -10.84% -185 -22.42% -146 -28.29% -162 -57.23% -92 -214 -402 0 $-0.45(-98.48%) (6459.89%)
1796 indexed finance ndx $0.49 arbitrum-one... -5.63% -112 -10.42% -116 -17.87% -140 -63.13% -227 -160 -257 -515 $-20.92(-97.71%) (4268.13%)
1797 zclassic zcl $0.05 -0.58% -92 5.01% -70 9.18% -46 -35.68% -51 52 -89 -356 $-228.39(-99.98%) (506512.34%)
1798 bitswift bits $0.11 -1.93% -97 -2.45% -92 -4.74% -93 -49.47% -114 -213 -159 -264 $-2.28(-95.48%) (2114.67%)
1799 idealcash deal $0.00 -1.85% -95 -2.45% -91 -4.74% -91 -27.89% -13 -25 18 57 $0.00(-57.5%) (135.29%)
1800 litedoge ldoge $0.00 4.33% -84 1.03% -80 -2.76% -85 -23.08% 6 0 0 0 $0.00(-95.97%) (2384.28%)
1801 murall paint $0.00 -5.54% -110 -1.46% -90 -8.47% -102 -55.75% -165 -260 -175 -523 $0.00(-99.08%) (10723.59%)
1802 signature chain sign $0.00 -6.98% -119 -7.17% -108 -17.2% -138 -39.73% -71 -270 -300 -374 $-0.01(-93.98%) (1561.82%)