历史快照 - 2022-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 dragonvein dvc $0.00 Ethereum -13.93% -135 -41.38% -248 74.36% 120 -52.51% -139 -327 -426 -764 $-0.70(-99.9%) (102983.05%)
1804 faceter face $0.00 -6.68% -114 4.92% -72 -12.12% -116 -47.5% -100 2 56 -189 $-0.02(-95.81%) (2287.07%)
1805 dehive dhv $0.10 xdai... -9.9% -124 -17.41% -134 -19.38% -146 -53.0% 296 306 229 -42 $-6.77(-98.52%) (6663.91%)
1806 rocki rocki $0.05 binance-smart... -7.59% -120 -16.15% -134 -20.3% -152 -51.13% -127 -151 -192 0 $-0.97(-95.06%) (1922.76%)
1807 snowswap snow $0.88 Ethereum -13.34% -135 -20.0% -146 -5.51% -95 -22.76% 6 -63 12 -538 $-151.61(-99.42%) (17284.38%)
1808 blue protocol blue $0.01 -2.86% -99 -8.3% -110 -10.82% -111 -63.23% -231 -32 293 0 $-2.09(-99.48%) (18948.11%)
1809 ceres ceres $73.07 Ethereum, sora 1.28% -94 37.11% 16 123.3% 198 20.08% 143 104 119 0 $-223.84(-75.39%) (306.32%)
1810 xhashtag xtag $0.07 Solana -5.85% -110 -2.87% -94 24.21% -3 -57.85% -179 -340 -376 0 $-1.21(-94.45%) (1703.29%)
1811 samsunspor fan token sam $0.99 chiliz -2.18% -100 -5.68% -101 1.63% -67 -45.25% -90 -208 -181 0 $-10.90(-91.69%) (1103.46%)
1812 spore spore $0.00 avalanche... -3.22% -102 -25.44% -172 -23.34% -168 -64.7% -246 -388 -446 -882 $0.00(-97.07%) (3317.92%)
1813 dogecash dogec $0.02 -9.73% -125 -8.24% -110 -34.11% -213 -60.8% -198 -162 -18 -216 $-0.19(-89.91%) (890.96%)
1814 basis cash bac $0.01 Ethereum 1.12% -96 -4.03% -97 -4.37% -84 -25.44% -2 -106 -242 -702 $-154.96(-100.0%) (2134025.11%)
1815 coldstack cls $0.26 binance-smart... -1.92% -102 -4.65% -100 -17.42% -140 -52.69% -137 -162 -197 -555 $-5.80(-95.67%) (2208.12%)
1816 shar pei puppy $0.00 -16.44% -145 -26.75% -180 28.64% 7 -64.82% -246 -198 -240 0 $-0.02(-95.38%) (2064.56%)
1817 pinkcoin pink $0.00 -36.8% -235 -11.02% -118 66.32% 107 -19.02% 21 -177 -172 -489 $-0.11(-99.21%) (12518.74%)
1818 next next $0.06 14.0% -62 8.28% -64 12.42% -33 -23.39% 3 5 35 119 $-0.84(-92.99%) (1327.36%)
1819 atlas protocol atp $0.00 -9.93% -125 26.7% -12 60.38% 95 -32.93% -36 -121 -127 -664 $-0.03(-99.55%) (22367.63%)
1820 τbitcoin τbtc $1,261.21 binance-smart... -2.29% -106 -12.95% -128 -6.42% -96 -46.12% -97 -170 -335 -829 $-61,169.84(-97.98%) (4850.08%)
1821 dev protocol dev $0.35 Ethereum 0.43% -101 -22.15% -154 -39.61% -244 -63.62% -230 -202 -341 -725 $-18.13(-98.11%) (5187.83%)
1822 motocoin moto $0.02 -1.85% -105 -2.45% -96 -23.57% -165 -7.74% 66 -96 151 0 $-0.08(-80.59%) (415.25%)
1823 phi token phi $0.07 6.06% -83 23.9% -24 6.94% -51 -38.85% -67 -65 -108 -227 $-0.53(-88.9%) (800.67%)
1824 lightstreams pht $0.01 4.16% -86 19.95% -35 -7.99% -97 -14.81% 43 -11 -43 -23 $-0.06(-87.25%) (684.01%)
1825 u network uuu $0.00 Ethereum... 4.1% -86 6.5% -66 48.56% 69 -19.25% 25 -33 -21 -685 $-0.01(-99.62%) (26134.58%)
1826 dos network dos $0.00 ethereum... -6.23% -114 -13.77% -125 -24.15% -163 -62.38% -216 -222 -241 -862 $-0.38(-99.28%) (13743.56%)
1827 sint-truidense voetbalvereniging fan token stv $1.87 chiliz -2.65% -106 -9.38% -113 -4.47% -85 -44.28% -94 -178 -49 -623 $-22.57(-92.34%) (1205.82%)
1828 professional fighters league fan token pfl $0.29 chiliz 2.04% -98 -7.1% -104 8.5% -44 -35.09% -44 -119 -45 0 $-2.85(-90.71%) (976.12%)
1829 tigercash tch $0.01 binance-smart... 4.09% -86 -4.22% -98 11.23% -34 -15.05% 41 68 18 -104 $-0.06(-90.17%) (917.21%)
1830 shipchain ship $0.00 Ethereum -2.59% -106 -0.33% -86 -4.91% -85 -42.46% -80 -201 -186 -273 $-0.35(-99.78%) (45554.47%)
1831 subme sub $0.00 binance-smart... -11.62% -125 19.33% -28 67.57% 115 -1.89% 86 106 76 0 $-0.01(-78.56%) (366.43%)
1832 solanasail governance token gsail $0.10 Solana -0.01% -100 17.64% -37 50.16% 77 -23.18% 9 40 69 0 $-1.84(-94.85%) (1841.7%)
1833 cumstar cumstar $0.00 0.0% -98 0.0% -85 0.0% -67 0.0% 91 132 135 0 $0.00(-97.75%) (4349.92%)
1834 keep4r kp4r $4.25 Ethereum -6.18% -115 -9.74% -111 36.08% 42 -17.0% 37 77 -99 56 $-40.65(-90.52%) (955.31%)
1835 bemil coin bem $0.00 binance-smart... 12.84% -59 33.79% 20 -6.47% -80 -80.43% -381 -638 -583 0 $-0.41(-99.39%) (16208.7%)
1836 tera tera $0.00 -1.85% -107 -42.17% -251 -50.73% -306 -27.69% -10 -116 -256 -856 $-0.08(-99.44%) (17636.93%)
1837 connectome cntm $0.30 Ethereum 4.87% -89 18.7% -29 35.69% 41 -21.23% 20 322 330 0 $-2.04(-87.15%) (678.1%)
1838 bomb bomb $0.41 Ethereum -12.98% -130 -3.03% -96 -3.42% -81 -33.55% -37 -294 -416 -212 $-12.83(-96.93%) (3160.91%)
1839 elpis battle eba $0.02 binance-smart... -2.34% -105 -6.77% -104 -13.98% -116 -40.73% -73 -162 -299 0 $-0.36(-95.67%) (2208.76%)
1840 aryacoin aya $0.00 1.51% -95 32.97% 20 43.88% 60 -62.42% -211 -37 -150 -709 $-0.16(-98.61%) (7116.08%)
1841 etna network etna $0.03 binance-smart... 5.1% -82 -1.34% -90 6.63% -44 -52.57% -131 -213 -213 -532 $-1.44(-97.98%) (4843.51%)
1842 shadows dows $0.01 binance-smart... -5.93% -117 -6.78% -106 -7.54% -93 -55.68% -148 -243 -334 -657 $-2.78(-99.52%) (20567.06%)
1843 monetaryunit mue $0.00 -18.21% -151 -2.45% -94 -31.96% -200 -48.5% -113 -129 -89 -426 $-0.48(-99.7%) (33414.35%)
1844 nearpad pad $0.08 Ethereum, aurora -7.31% -121 -14.16% -126 -36.41% -222 -73.31% -323 -56 -307 0 $-3.38(-97.68%) (4206.22%)
1845 auctus auc $0.01 arbitrum-one... -4.39% -114 -10.51% -116 -14.58% -116 -47.61% -110 -289 -312 -742 $-1.10(-99.44%) (17768.89%)
1846 Step Finance step $0.09 Solana, solana -3.17% -105 12.84% -48 75.82% 131 -9.27% 65 -29 -18 -681 $-9.84(-99.11%) (11175.31%)
1847 upfiring ufr $0.01 Ethereum -50.42% -304 -64.4% -399 1.22% -61 -65.31% -239 145 -301 -352 $-2.56(-99.43%) (17510.39%)
1848 saketoken sake $0.00 binance-smart... -4.89% -112 -3.88% -95 -4.4% -81 -39.72% -63 -167 -243 -1009 $-0.51(-99.33%) (14720.55%)
1849 makiswap maki $0.01 huobi-token -5.22% -112 -4.68% -99 4.28% -49 -58.67% -177 -265 -330 0 $-0.33(-98.5%) (6556.01%)
1850 kangal kangal $0.00 binance-smart... 2.34% -89 2.34% -74 -21.46% -146 -52.86% -133 -175 -195 -514 $0.00(-97.39%) (3734.52%)
1851 manna manna $0.00 -0.15% -102 -2.66% -91 -16.56% -123 -35.39% -42 -151 -75 79 $-0.03(-98.05%) (5018.53%)
1853 atmos atmos $0.01 EOS, eos 5.32% -80 16.45% -30 43.49% 65 6.09% 111 26 188 -3 $-0.26(-97.96%) (4805.57%)
1854 battle hero bath $0.01 binance-smart... -0.34% -97 -0.04% -79 -7.98% -92 -48.83% -115 -71 -90 0 $-0.04(-86.09%) (618.93%)
1855 cotrader cot $0.00 Ethereum... -0.39% -95 -18.74% -143 -27.55% -171 -65.84% -239 -267 -106 -552 $-0.02(-99.88%) (84608.39%)
1856 airight airi $0.00 binance-smart... -1.85% -106 -3.2% -94 -0.5% -63 -31.71% -24 -97 -111 0 $-0.01(-87.13%) (677.28%)
1858 playcent pcnt $0.01 Ethereum... 1.67% -91 -10.82% -118 -13.44% -112 -48.67% -115 -180 -195 -542 $-1.89(-99.39%) (16244.06%)
1859 beer money beer $0.01 nem -0.45% -97 2.56% -74 2.72% -55 -10.8% 56 113 18 0 $-0.04(-83.67%) (512.26%)
1860 apollon limassol apl $1.02 chiliz -4.21% -114 -15.4% -132 -7.27% -89 -49.43% -118 -198 -17 -578 $-27.77(-96.46%) (2728.28%)
1861 spores network spo $0.00 Ethereum... -10.96% -133 -27.58% -176 -34.94% -209 -69.5% -281 -344 -366 0 $-0.06(-98.85%) (8570.69%)
1862 cropperfinance crp $0.01 Solana -3.36% -110 -35.99% -211 -36.57% -220 -69.37% -276 -458 -434 0 $-0.35(-96.68%) (2909.68%)
1863 ethereum stake ethys $1.67 Ethereum -3.24% -109 -10.9% -120 -14.31% -116 -39.89% -66 -18 56 -167 $-7.50(-81.83%) (450.29%)
1864 bitcoinhd bhd $0.05 -8.64% -122 -14.42% -130 -19.03% -131 -64.1% -225 -345 -335 -1009 $-39.37(-99.86%) (72211.34%)
1865 bytenext bnu $0.02 binance-smart... -1.21% -102 -9.04% -113 -2.54% -71 -47.32% -107 -92 -66 0 $-0.54(-96.53%) (2784.77%)
1866 relite finance reli $0.01 Ethereum... 0.0% -98 -0.12% -82 4.28% -35 -37.49% -37 -22 -75 -359 $-0.10(-95.26%) (2009.76%)
1867 cryptex crx $3.90 binance-smart... 0.0% -98 -1.81% -87 -5.37% -84 -32.28% -32 -19 11 -332 $-33.03(-89.45%) (847.46%)
1868 hydro hydro $0.00 binance-smart... -3.85% -115 4.13% -77 -2.11% -72 -54.46% -146 -66 -118 -414 $-0.06(-93.47%) (1432.11%)
1870 subx finance lab sfx $0.11 -36.55% -228 18.63% -21 -26.56% -168 -67.27% -257 -279 -383 0 $-0.43(-80.18%) (404.64%)
1871 natus vincere fan token navi $0.33 chiliz -2.39% -107 -6.51% -104 4.99% -52 -44.43% -94 -182 -84 -726 $-6.22(-95.0%) (1901.47%)
1872 ubex ubex $0.00 Ethereum... -1.17% -102 150.35% 185 10.25% -32 -15.77% 38 -95 -107 -293 $-0.02(-99.45%) (18038.0%)
1873 dynamix dyna $0.00 binance-smart... 2.54% -87 -3.25% -94 -2.93% -74 -30.25% -22 -52 -206 0 $0.00(-90.34%) (935.66%)
1874 buzzcoin buzz $0.00 -2.1% -108 -6.13% -104 -18.07% -134 -41.0% -75 153 -56 -173 $0.00(-99.44%) (17913.02%)
1875 pigeoncoin pgn $0.00 8.1% -63 -6.42% -102 78.86% 131 -46.68% -108 86 36 -440 $0.00(-98.55%) (6795.11%)
1876 heart number htn $0.00 Ethereum 2.14% -87 -7.42% -108 -8.38% -98 -27.36% -7 -2 -192 -429 $0.00(-95.94%) (2362.68%)
1877 legend of fantasy war lfw $0.02 binance-smart... -7.44% -130 -0.77% -90 44.85% 66 -76.63% -161 -573 -564 0 $-1.81(-98.81%) (8296.0%)
1878 parachute par $0.00 polygon-pos... -6.57% -127 -14.85% -139 -3.36% -76 -23.8% 8 -54 -70 -753 $-0.03(-98.2%) (5449.86%)
1879 heroestd htd $0.01 binance-smart... -0.37% -88 9.03% -35 -35.41% -197 -69.21% -246 -151 -433 0 $-0.93(-98.61%) (7115.05%)
1880 aluna.social aln $0.01 -0.37% -101 -3.03% -97 -20.16% -143 -50.06% -128 -120 -162 -422 $-1.52(-99.45%) (17921.09%)
1882 blink blink $0.00 binance-smart... -24.29% -175 -26.39% -178 -13.86% -118 -40.31% -72 -312 -240 -870 $-0.42(-99.59%) (24403.09%)
1884 siacashcoin scc $0.00 Ethereum... -1.6% -100 1.42% -80 527.49% 401 271.74% 382 407 393 0 $0.00(-97.53%) (3947.29%)
1885 defi bids bid $0.01 Ethereum -3.47% -110 -11.97% -130 -15.54% -126 -26.73% -8 128 99 -65 $-0.19(-93.47%) (1431.1%)
1886 otterclam (new) clam $2.49 polygon-pos 2.57% -85 0.68% -85 -5.8% -83 -26.84% -8 -49 16 0 $-35.16(-93.39%) (1413.3%)
1887 centric cash cns $0.00 binance-smart... 2.21% -87 2.39% -76 6.01% -44 -39.73% -72 -240 -375 -426 $0.00(-98.79%) (8146.93%)
1888 merculet mvp $0.00 Ethereum -7.15% -123 -11.32% -122 -23.52% -154 -60.43% -187 -325 -323 -638 $-0.01(-99.5%) (19870.6%)
1889 8x8 protocol exe $0.00 ethereum... 6.06% -71 3.5% -72 32.59% 38 -44.79% -95 -96 -96 -178 $-0.21(-99.52%) (20707.19%)
1890 bitcoin plus xbc $1.68 -6.03% -119 -19.6% -153 -46.26% -274 -64.68% -229 -108 -196 -558 $-185.35(-99.1%) (11001.69%)
1891 katalyo ktlyo $0.03 Ethereum -4.64% -111 -12.49% -127 -20.27% -141 -54.06% -151 -195 -125 -340 $-1.00(-97.21%) (3482.66%)
1892 nativecoin n8v $0.01 -1.85% -100 -2.45% -96 -4.74% -81 -27.89% -10 -14 14 -398 $-11.22(-99.89%) (90876.72%)
1893 minereum mne $0.02 polygon-pos... -4.6% -110 -28.09% -184 -26.4% -161 -51.13% -131 -152 -124 -596 $-12.02(-99.84%) (60830.96%)
1894 zum token zum $0.00 binance-smart... -1.89% -101 -3.84% -102 0.66% -69 -26.93% -2 16 285 0 $0.00(-98.13%) (5235.05%)
1895 xceltoken plus xlab $0.00 ethereum... 45.74% 18 12.19% -38 24.08% 16 23.76% 136 -28 102 -412 $-0.01(-99.84%) (61150.94%)
1896 origo ogo $0.00 ethereum... -6.49% -122 0.29% -84 14.91% -13 -34.4% -40 -31 -89 -600 $-0.22(-99.69%) (32251.25%)
1897 lync network lync $0.31 Ethereum -3.24% -107 -12.16% -125 -2.64% -77 -31.9% -29 -36 58 -46 $-1.88(-85.95%) (611.58%)
1898 berry data bry $0.15 binance-smart... -5.12% -117 -12.3% -127 -14.9% -123 -50.92% -138 -156 -123 -710 $-39.07(-99.61%) (25662.64%)
1899 cryptotycoon ctt $2.00 binance-smart... -8.46% -117 -5.68% -99 2.99% -41 -51.63% -129 -188 -250 0 $-36.66(-94.82%) (1830.74%)
1900 theforce trade foc $0.00 binance-smart... 0.08% -95 7.36% -59 35.24% 42 8.42% 105 94 20 -586 $-0.38(-99.03%) (10156.85%)
1901 mywish wish $0.03 binance-smart... -2.12% -105 -41.76% -249 -34.81% -212 -53.03% -150 -191 -145 -546 $-2.16(-98.55%) (6815.4%)
1902 decentraweb dweb $0.09 Ethereum... -7.54% -130 -18.29% -156 -28.33% -186 4.48% 93 81 -7 0 $-1.98(-95.65%) (2197.75%)
1903 crypto sports cspn $0.11 0.0% -96 0.0% -89 0.0% -75 -15.29% 32 112 335 -76 $-0.78(-87.63%) (708.3%)
1904 media eye eye $0.00 Ethereum... 0.07% -95 2.12% -80 22.2% 4 -20.31% 14 -175 -293 0 $-0.05(-93.7%) (1486.23%)
1905 lendefi (new) ldfi $0.00 0.0% -94 3.95% -75 2.35% -59 -36.35% -57 -259 -152 0 $0.00(-92.47%) (1227.19%)
1906 stobox token stbu $0.01 polygon-pos... -20.78% -179 -20.18% -165 48.56% 70 -21.9% 7 -131 -3 -171 $-0.34(-97.91%) (4693.69%)
1907 royale finance roya $0.01 14.4% -62 15.36% -26 -53.51% -319 -56.88% -169 -268 -333 -317 $-1.10(-99.46%) (18310.12%)