历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 unifi protocol dao unfi $2.03 binance-smart... -16.17% -44 -5.45% -24 6.03% -6 -54.65% -72 -86 -150 -312 $-39.89(-95.15%) (1961.28%)
819 Inverse Finance inv $92.52 Ethereum -5.46% -18 1.19% -10 3.0% -15 -59.89% -105 -185 0 0 $-575.41(-86.15%) (621.91%)
820 bitcoin 2 btc2 $0.48 -12.38% -32 6.38% 0 -15.15% -57 -33.81% 23 40 40 136 $-4.49(-90.36%) (937.18%)
821 poseidon network qqq $0.00 -1.83% -12 -27.36% -86 -53.6% -188 -19.17% 71 15 -44 -375 $-0.12(-96.77%) (2998.14%)
822 Opulous opul $0.19 binance-smart... -7.43% -22 7.24% 3 2.88% -12 -48.93% -42 -167 -38 0 $-3.69(-95.01%) (1904.11%)
823 auto auto $159.42 binance-smart... -9.44% -26 -4.77% -24 6.44% -1 -57.66% -91 -92 -90 -130 $-13,320.31(-98.82%) (8355.22%)
824 inter milan fan token inter $2.80 chiliz -7.13% -20 -18.81% -59 1.06% -17 -55.33% -72 -30 -32 0 $-5.85(-67.64%) (209.06%)
826 receive access ecosystem rae $1.36 -0.24% -8 7.74% 4 21.97% 32 -16.42% 80 165 164 149 $-0.98(-41.83%) (71.9%)
827 stratos stos $0.41 Ethereum -16.84% -46 -11.1% -39 -9.9% -39 -57.12% -89 -40 -173 0 $-4.65(-91.83%) (1124.07%)
828 rubic rbc $0.08 Ethereum... -8.94% -26 2.38% -10 17.52% 24 -68.25% -151 -188 -70 -34 $-0.62(-89.05%) (813.0%)
829 lossless lss $0.18 Ethereum... -0.93% -9 -4.41% -24 4.78% -5 -66.14% -135 -62 -51 0 $-2.42(-93.19%) (1368.16%)
830 gmcoin gmcoin $0.20 waves 11.38% 20 103.65% 180 117.38% 185 123.21% 374 36 -79 0 $-0.44(-68.75%) (220.0%)
831 venus reward token vrt $0.00 binance-smart... -4.34% -17 -4.51% -23 5.98% -1 -47.07% -34 81 57 0 $-0.01(-94.23%) (1633.58%)
832 era swap es $0.01 -3.43% -15 -0.38% -16 0.48% -17 -35.4% 18 -50 -106 246 $-0.13(-94.01%) (1570.17%)
834 modern investment coin modic $0.65 -7.57% -27 -15.18% -50 0.47% -18 -20.5% 69 608 585 671 $-1.56(-70.53%) (239.38%)
835 probit token prob $0.19 -1.59% -13 -6.11% -28 -20.6% -74 -32.39% 28 36 31 -113 $-0.41(-68.07%) (213.22%)
837 chain guardians cgg $0.13 binance-smart... -6.68% -25 -3.85% -25 -4.99% -34 -52.23% -59 -71 -89 147 $-3.34(-96.23%) (2553.45%)
838 bullperks blp $0.04 binance-smart... -2.13% -14 9.89% 8 10.17% 9 -45.82% -30 283 186 0 $-0.64(-94.23%) (1633.84%)
839 doge dash dogedash $0.00 binance-smart... -2.73% -16 10.79% 11 3.85% -8 -32.17% 27 108 13 0 $0.00(-94.9%) (1859.41%)
840 minter network bip $0.00 55.55% 94 50.54% 82 17.32% 20 -8.01% 110 135 68 -303 $-0.02(-94.21%) (1627.8%)
841 electra protocol xep $0.00 binance-smart... -10.92% -36 -48.39% -161 3.52% -9 -29.45% 35 -3 -10 0 $0.00(-83.11%) (492.04%)
842 unilend uft $0.25 14.52% 22 24.14% 42 5.69% -4 -18.48% 74 34 -21 -147 $-3.54(-93.31%) (1395.29%)
843 nftrade nftd $0.29 binance-smart... -3.6% -17 -1.01% -15 -4.13% -26 -45.5% 35 68 253 0 $-0.61(-67.6%) (208.6%)
844 validity val $1.71 -3.58% -17 -8.02% -33 25.75% 35 -46.27% -27 -43 -50 -93 $-15.85(-90.28%) (928.88%)
845 pivx pivx $0.11 -9.81% -34 -10.21% -39 11.82% 12 -45.95% -26 -49 -76 -410 $-13.79(-99.19%) (12262.89%)
846 revv revv $0.03 polygon-pos... -4.7% -21 0.62% -14 -13.41% -55 -61.05% -115 -179 -175 -303 $-0.60(-95.53%) (2136.3%)
847 unicly cryptopunks collection upunk $0.03 Ethereum 0.54% -5 -0.45% -16 -2.95% -26 -37.21% 9 53 42 -238 $-0.10(-77.08%) (336.39%)
848 dragonchain drgn $0.02 Ethereum... -1.93% -7 6.74% 11 -15.14% -56 -49.12% -42 -102 -123 -387 $-5.09(-99.6%) (25013.78%)
849 crabada cra $0.06 avalanche -21.63% -58 -42.88% -140 -64.06% -221 -83.6% -256 -443 -451 0 $-2.42(-97.47%) (3855.06%)
850 atletico de madrid fan token atm $3.61 -17.2% -47 6.28% 6 53.66% 92 -28.07% 45 1 78 0 $-22.57(-86.19%) (624.35%)
851 hot cross hotcross $0.07 Ethereum... -5.82% -22 -6.49% -30 -0.92% -15 -64.11% -133 -104 -116 0 $-0.48(-87.79%) (719.2%)
852 vesper vsp $0.85 -15.31% -46 -27.52% -86 7.27% 4 -50.09% -48 -94 -85 -430 $-74.45(-98.87%) (8772.55%)
853 newton new $0.00 -2.16% -6 2.92% -2 -12.55% -51 -42.73% -9 -70 -10 -133 $-0.01(-97.5%) (3905.44%)
854 sharetoken shr $0.00 -6.15% -24 0.73% -14 -5.92% -28 -31.71% 32 -97 -133 -443 $-0.09(-96.72%) (2944.95%)
855 apm coin apm $0.02 Ethereum... 2.27% -1 0.82% -12 -8.09% -36 -36.93% 14 77 77 49 $-0.80(-97.49%) (3887.23%)
856 pendle pendle $0.05 Ethereum... -5.99% -23 -1.71% -23 -21.24% -73 -63.0% -57 -72 -107 -56 $-1.79(-97.46%) (3835.45%)
857 Populous ppt $0.14 Ethereum -3.47% -13 12.89% 19 37.14% 61 -42.86% -12 -104 -142 -568 $-74.71(-99.81%) (53928.16%)
858 fuse network fuse $0.13 -9.06% -30 -8.41% -35 -12.89% -53 -53.67% -64 -96 -191 219 $-1.81(-93.14%) (1357.92%)
859 zano zano $0.65 Ethereum 5.81% 4 -0.85% -18 46.52% 79 -20.63% 74 32 45 -212 $-3.53(-84.4%) (541.08%)
860 unisocks socks $24,155.00 Ethereum -13.11% -41 -8.18% -36 -14.86% -60 -58.95% -95 -161 -163 -126 $-146,779.14(-85.87%) (607.66%)
861 kylin kyl $0.03 -2.29% -9 -1.27% -13 30.66% 52 -40.66% 1 -62 82 -338 $-1.95(-98.66%) (7337.56%)
862 dacxi dacxi $0.00 Ethereum -3.98% -13 -2.98% -23 16.67% 18 -48.82% -37 1736 1750 0 $-0.04(-95.63%) (2189.64%)
863 #metahash mhc $0.00 0.59% -7 3.87% 2 -0.3% -12 -43.46% -9 -6 -50 -333 $-0.09(-97.75%) (4342.56%)
864 gamium gmm $0.00 binance-smart... -4.44% -16 -0.47% -11 -16.48% -63 -78.25% -239 0 0 0 $-0.01(-78.25%) (359.84%)
865 pornrocket pornrocket $0.00 binance-smart... -7.99% -26 6.81% 6 20.21% 21 -53.05% -67 -77 -112 0 $0.00(-79.14%) (379.49%)
866 bigone token one $0.00 -2.82% -13 -3.17% -21 -3.55% -25 -45.95% -28 -2 -42 -191 $-11.11(-99.99%) (1480913.63%)
867 roobee roobee $0.00 Ethereum -1.31% -12 32.4% 50 43.33% 96 -17.21% 129 119 107 3 $-0.02(-88.15%) (744.1%)
868 polkafoundry pkf $0.17 Ethereum -7.59% -25 -4.52% -32 -13.58% -55 -59.03% -85 -104 -160 39 $-2.02(-92.17%) (1176.88%)
869 antimatter matter $0.23 Ethereum... -4.02% -18 -5.6% -35 -15.16% -61 -43.76% -17 24 7 186 $-5.43(-96.0%) (2399.42%)
870 cwv chain cwv $0.00 -8.66% -32 28.01% 44 44.19% 73 -44.56% -24 43 44 184 $-0.01(-86.43%) (636.66%)
871 Epik Prime epik $0.02 Ethereum... -9.23% -35 -12.32% -49 0.36% -16 -63.22% -124 -74 -97 0 $-0.39(-95.11%) (1946.82%)
872 LGCY Network lgcy $0.00 Ethereum... -8.17% -26 -11.77% -46 -28.74% -102 -69.67% -169 -195 -206 -375 $-0.02(-97.14%) (3401.85%)
873 foam foam $0.02 -9.79% -36 -5.55% -35 -3.83% -27 -42.25% -12 -65 -109 -8 $-0.10(-82.59%) (474.24%)
875 ethereum push notification service push $0.45 -12.26% -44 -12.0% -46 -21.68% -81 -56.58% -82 -94 -82 67 $-6.51(-93.5%) (1437.87%)
876 infinitecoin ifc $0.00 2.51% -5 0.06% -12 -31.95% -112 -48.88% -45 2 54 -213 $0.00(-94.4%) (1685.68%)
877 metagamz metag $0.00 avalanche -12.44% -45 -14.95% -58 -25.8% -91 -53.75% -74 -109 0 0 $0.00(-82.76%) (479.88%)
878 mogul productions stars $0.02 binance-smart... -12.29% -38 -4.3% -18 -10.25% -41 -48.88% -42 -49 -23 70 $-0.18(-89.22%) (827.92%)
880 aventus avt $1.12 ethereum... -1.55% -13 -7.49% -31 36.56% 64 -51.08% -52 -65 -52 477 $-5.82(-83.9%) (521.15%)
882 DeFi Land dfl $0.01 Solana -3.03% -16 -24.89% -81 -38.58% -135 -54.25% -66 52 -21 0 $-0.41(-98.23%) (5546.89%)
883 mobilian coin mbn $0.05 Ethereum 0.95% -6 2.61% -4 5.5% -6 12.26% 197 213 194 -539 $-0.84(-94.73%) (1796.41%)
884 shyft network shft $0.03 -15.49% -49 -26.2% -80 26.18% 52 -65.38% -117 -312 -330 0 $-1.39(-98.1%) (5150.23%)
885 bitball treasure btrs $14.64 Ethereum... -0.78% -12 -33.39% -105 630.99% 598 -47.54% -32 -17 -66 -2 $-727.88(-98.03%) (4972.73%)
886 Mint Club mint $0.00 binance-smart... -5.51% -26 -10.01% -39 -10.51% -44 -21.78% 67 17 -13 0 $0.00(-93.35%) (1403.22%)
887 solrise finance slrs $0.09 Solana -1.8% -15 -6.34% -25 -10.18% -44 -23.21% 85 -4 -91 0 $-1.01(-91.79%) (1118.6%)
888 particl part $0.54 -24.26% -75 6.63% 6 8.48% -6 -14.34% 94 34 -129 -67 $-47.73(-98.89%) (8903.01%)
889 StableXSwap stax $0.48 binance-smart... -6.34% -28 -1.11% -16 2.35% -14 -31.07% 33 66 -36 -241 $-6.53(-93.19%) (1367.78%)
890 nfty network nfty $0.03 0.47% -12 -35.39% -117 -24.24% -91 -65.31% -136 -231 -16 0 $-0.15(-85.72%) (600.31%)
891 signum signa $0.00 binance-smart... -24.2% -76 -3.43% -21 -16.46% -62 -43.02% -19 -41 -93 0 $-0.01(-79.46%) (386.87%)
892 pawtocol upi $0.03 Ethereum... -8.48% -33 -30.71% -102 25.42% 35 -47.91% -37 -85 -52 214 $-0.12(-83.28%) (497.91%)
893 planetwatch planets $0.02 algorand -15.38% -48 -2.72% -21 -33.89% -119 -60.02% 87 -114 -169 0 $-0.37(-94.77%) (1811.57%)
894 tachyon protocol ipx $0.02 27.53% 47 42.79% 79 7.6% -11 -42.38% -17 -31 -13 3 $-0.09(-78.67%) (368.92%)
895 navcoin nav $0.09 -5.73% -27 4.04% -4 8.32% -6 -43.53% -20 -36 22 -209 $-4.64(-98.16%) (5335.25%)
896 dsla protocol dsla $0.00 -7.89% -31 0.02% -10 8.21% -3 -50.1% -48 -63 -79 -455 $-0.02(-95.05%) (1919.7%)
897 spiritswap spirit $0.02 Fantom, fantom -6.09% -28 7.14% -1 35.59% 54 -55.52% -88 -207 -378 0 $-0.55(-96.04%) (2422.1%)
898 publish news $0.03 EOS -1.05% -14 26.94% 45 56.46% 99 2.87% 163 275 454 236 $-0.02(-37.39%) (59.73%)
899 lotto lotto $0.00 harmony-shard... -19.47% -65 -20.42% -72 5.45% -15 -50.21% -50 -12 -63 -548 $-0.20(-98.48%) (6474.15%)
900 stem cell coin scc $0.02 -1.49% -18 1.53% -10 0.86% -22 -16.6% 83 87 734 107 $-0.19(-90.8%) (987.41%)
901 nft art finance nftart $0.00 binance-smart... 9.74% 10 52.24% 100 64.8% 110 -12.81% 104 0 0 0 $0.00(-16.47%) (19.72%)
902 trustverse trv $0.01 Ethereum -1.75% -19 -0.84% -15 7.05% 0 -47.69% -34 14 80 24 $-0.05(-83.57%) (508.51%)
903 tokamak network ton $2.29 Ethereum -0.4% -14 10.97% 5 6.04% -15 -39.97% -7 -18 -31 -213 $-22.42(-90.72%) (977.23%)
904 emirex token emrx $0.23 Ethereum... -1.9% -18 -11.37% -43 -2.51% -32 -11.89% 109 185 -50 -64 $-2.15(-90.38%) (939.19%)
906 aax token aab $0.83 Ethereum -1.46% -18 -4.42% -28 7.51% -8 -26.4% 46 157 192 65 $-2.17(-72.43%) (262.74%)
907 PAID Network paid $0.07 binance-smart... -10.49% -45 -3.71% -27 -21.51% -82 -63.26% -130 -133 -175 -391 $-5.81(-98.73%) (7799.7%)
909 Pangolin png $0.06 avalanche -13.68% -52 -14.75% -54 -9.0% -47 -60.18% -95 -120 -226 -356 $-4.21(-98.58%) (6927.75%)
910 belt finance belt $0.64 binance-smart... -7.63% -36 -5.62% -33 -10.1% -51 -44.78% -30 -61 -81 -589 $-146.63(-99.56%) (22859.86%)
912 misbloc msb $0.03 Ethereum -3.68% -25 -9.34% -45 -6.82% -47 54.23% 269 367 441 0 $-2.16(-98.53%) (6704.17%)
913 gocrypto token goc $0.02 -4.13% -28 -4.86% -30 -4.88% -43 -34.31% 14 -90 -69 -150 $-0.13(-84.34%) (538.51%)
914 oraichain token orai $2.98 Ethereum... -10.0% -44 -17.81% -77 -17.73% -75 -49.84% -54 -83 -9 -128 $-99.90(-97.11%) (3354.87%)
915 bread brd $0.07 Ethereum... -6.09% -34 -10.03% -46 2.26% -25 -58.98% -105 -179 -313 -163 $-3.17(-97.9%) (4666.79%)
917 saffron.finance sfi $65.88 Ethereum... -6.59% -38 -10.51% -49 -8.94% -54 -43.55% -26 -78 -83 -474 $-2,710.81(-97.63%) (4114.82%)
918 axis token axis $0.02 Ethereum 74.44% 143 57.23% 108 85.11% 150 26.04% 214 296 176 0 $-0.23(-92.46%) (1225.4%)
919 stakeborg dao standard $2.06 Ethereum 0.04% -18 -13.8% -53 -22.56% -75 -51.44% -35 -67 -119 0 $-21.84(-91.39%) (1061.32%)
920 vempire ddao vemp $0.03 okex-chain... -7.32% -40 -7.14% -38 -17.37% -71 -62.74% -128 -66 -82 0 $-0.58(-94.44%) (1698.47%)
921 acent ace $0.05 Ethereum -5.8% -29 -10.44% -47 23.73% 31 26.69% 216 355 361 0 $-0.18(-78.76%) (370.81%)
922 Polkamarkets polk $0.07 Ethereum -11.06% -47 -7.66% -16 -9.31% -18 -60.34% -82 -172 3 -54 $-3.55(-97.94%) (4751.84%)
923 blockv vee $0.00 ethereum... 8.17% 2 -18.15% -69 -8.32% -52 -51.64% -64 -51 -86 -259 $-0.28(-99.4%) (16666.24%)
924 venus dai vdai $0.02 binance-smart... -0.04% -18 0.15% -23 0.37% -29 0.61% 161 194 160 219 $0.00(-0.04%) (0.04%)
925 OpenOcean ooe $0.04 Fantom... -6.68% -32 -6.96% -37 -11.12% -59 -55.32% -84 -135 -118 0 $-0.97(-96.15%) (2496.03%)
926 wabi wabi $0.06 Ethereum 35.47% 67 28.68% 46 37.82% 59 -33.62% 16 -29 -63 -256 $-5.05(-98.86%) (8691.48%)
927 polkamon pmon $1.69 -4.76% -28 3.0% -18 9.29% -4 -57.22% -95 -101 -88 -96 $-56.37(-97.1%) (3342.78%)