历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.04 binance-smart... -10.19% 23 9.52% 36 19.71% 48 -48.18% 18 2 12 35 $-0.20(-84.71%) (554.17%)
102 kyber network crystal v2 knc $1.90 -9.28% 24 -26.59% 8 19.24% 48 -66.09% -8 32 78 0 $-3.73(-66.22%) (196.06%)
103 omg network omg $2.37 -7.82% 25 -2.01% 26 -5.57% 25 -43.33% 26 17 25 -20 $-23.35(-90.78%) (984.3%)
104 ICON icx $0.36 -8.87% 23 1.59% 29 -0.3% 27 -50.35% 14 21 34 -5 $-11.83(-97.04%) (3279.27%)
105 0x zrx $0.39 harmony-shard... -8.46% 24 -12.87% 17 2.87% 29 -56.45% 6 41 41 -16 $-1.98(-83.62%) (510.48%)
106 moonbeam glmr $1.17 -10.46% 24 2.44% 32 -4.05% 26 -61.07% 9 33 39 0 $-12.41(-91.36%) (1056.77%)
107 Bancor Network Token bnt $1.28 Ethereum -5.46% 28 -5.41% 21 -10.78% 11 -40.36% 25 19 16 -22 $-22.45(-94.61%) (1755.75%)
108 Oasis Network rose $0.06 -9.88% 23 -4.81% 22 -10.99% 48 -70.96% 2 -9 -7 184 $-0.50(-88.75%) (788.82%)
109 symbol xym $0.06 -5.88% 27 -13.9% 16 -19.0% 8 -44.14% 24 -3 -9 105 $-0.39(-87.43%) (695.79%)
110 Theta Fuel tfuel $0.06 -9.31% 23 -6.63% 21 -15.43% 13 -61.2% -5 -12 -13 -49 $-0.53(-89.99%) (899.03%)
111 Lido DAO ldo $1.00 polygon-pos... -7.72% 23 -23.76% 5 -32.6% -3 -69.18% -19 72 466 331 $-5.49(-84.57%) (548.04%)
112 IOST iost $0.02 -5.87% 27 -2.3% 27 -9.15% 18 -40.57% 29 26 37 -3 $-0.11(-87.13%) (676.92%)
113 JUST jst $0.04 Tron20, tron -6.3% 25 5.88% 35 0.28% 27 -35.3% 34 58 62 78 $-0.14(-76.67%) (328.59%)
114 Ankr ankr $0.04 moonriver... -7.2% 27 -1.54% 28 0.75% 33 -48.15% 17 13 16 -16 $-0.16(-81.39%) (437.42%)
115 Secret scrt $1.78 -8.03% 27 -9.63% 20 -4.26% 24 -62.98% -7 -13 -17 186 $-8.14(-82.07%) (457.67%)
116 Audius audio $0.41 Ethereum -16.71% 16 -1.14% 28 -2.39% 27 -62.93% 0 17 27 151 $-3.64(-89.94%) (894.16%)
117 Livepeer lpt $12.11 harmony-shard... -11.43% 20 -22.7% 6 -20.03% 9 -51.03% 22 26 18 -16 $-62.88(-83.85%) (519.35%)
118 Siacoin sc $0.01 3.58% 33 12.66% 36 18.41% 39 -40.56% 27 26 29 -27 $-0.09(-93.99%) (1563.1%)
119 Gemini Dollar gusd $1.00 Ethereum -0.25% 33 -0.48% 38 0.29% 32 0.03% 122 138 114 199 $-0.13(-11.27%) (12.71%)
120 yearn.finance yfi $7,780.06 sora... -9.57% 23 -14.95% 12 -22.03% 5 -55.98% 1 -10 -16 -61 $-74,965.13(-90.6%) (963.55%)
121 Ravencoin rvn $0.03 -8.09% 23 -7.8% 19 -2.91% 25 -44.72% 19 1 1 -25 $-0.21(-88.49%) (768.75%)
122 SwissBorg chsb $0.28 Ethereum -5.52% 24 -7.47% 19 -7.34% 15 -31.03% 36 45 14 -34 $-1.24(-81.36%) (436.62%)
123 synthetix snx $2.40 -7.33% 26 -5.99% 22 -9.25% 15 -58.73% -6 17 27 -57 $-24.67(-91.12%) (1026.32%)
124 Serum srm $1.05 Solana... -7.63% 24 -4.3% 23 -13.28% 11 -50.92% 10 45 77 27 $-11.43(-91.6%) (1091.05%)
125 braintrust btrst $2.77 Ethereum... 12.01% 42 9.51% 37 3.39% 34 -29.07% 52 89 67 0 $-7.45(-72.92%) (269.21%)
126 golem glm $0.25 -5.38% 30 -2.27% 29 2.08% 34 -38.13% 36 28 3 4 $-0.84(-77.42%) (342.94%)
127 horizen zen $19.76 -5.13% 32 -2.0% 29 -6.19% 27 -40.49% 32 20 30 -49 $-127.79(-86.61%) (646.85%)
128 dogelon mars elon $0.00 Ethereum -7.96% 27 -8.13% 25 -18.96% 13 -57.68% 2 22 23 214 $0.00(-80.74%) (419.21%)
129 WAX waxp $0.12 -9.62% 25 -3.74% 29 -1.97% 32 -53.46% 15 3 -3 15 $-4.49(-97.47%) (3852.07%)
130 skale network skl $0.07 -20.92% 17 -13.35% 20 -19.32% 15 -58.05% 5 21 31 -15 $-0.81(-92.35%) (1206.77%)
131 Ontology ont $0.27 -7.98% 30 0.7% 29 4.1% 33 -47.66% 19 24 17 -50 $-9.80(-97.35%) (3668.07%)
132 Swipe sxp $0.47 harmony-shard... -11.59% 25 5.52% 34 5.03% 36 -57.33% 6 -18 77 38 $-5.01(-91.37%) (1058.89%)
133 APENFT nft $0.00 huobi-token... -6.74% 30 5.02% 37 -1.35% 30 -48.39% 20 29 9 0 $0.00(-89.21%) (826.75%)
134 Ethereum Name Service ens $10.53 Ethereum -16.83% 26 -20.81% 17 5.72% 39 -42.82% 37 56 55 0 $-66.78(-86.38%) (634.25%)
135 voyager token vgx $0.75 -2.98% 37 -2.89% 33 -4.18% 31 -44.4% 35 14 9 -28 $-10.26(-93.15%) (1360.64%)
136 Storj storj $0.53 ethereum... -7.83% 30 -1.65% 35 3.96% 39 -46.24% 30 25 26 -3 $-2.68(-83.51%) (506.46%)
137 polymath poly $0.23 -4.92% 34 -4.76% 30 4.39% 42 -41.32% 38 33 32 37 $-1.36(-85.53%) (591.18%)
138 MXC mxc $0.08 ethereum... -5.88% 32 -6.45% 26 -5.94% 29 -24.71% 68 88 90 228 $-0.04(-34.69%) (53.11%)
139 UMA uma $3.10 avalanche... -9.62% 26 0.12% 34 3.98% 42 -44.81% 33 21 43 -47 $-30.69(-90.83%) (991.09%)
140 hive hive $0.47 -5.48% 34 -2.42% 32 -3.01% 30 -47.04% 33 26 20 33 $-2.45(-84.0%) (525.0%)
141 Immutable X imx $0.84 Ethereum -11.26% 27 -3.01% 33 -0.38% 37 -51.29% 19 -4 31 0 $-8.56(-91.06%) (1018.45%)
142 PlayDapp pla $0.54 polygon-pos... -5.99% 34 0.78% 37 -2.3% 32 -35.38% 52 40 49 0 $-2.69(-83.2%) (495.25%)
143 Render Token rndr $0.75 polygon-pos... -14.52% 26 -14.33% 20 -14.21% 22 -51.96% 26 -13 -11 130 $-7.10(-90.46%) (948.2%)
144 renBTC renbtc $29,066.30 polygon-pos... -1.61% 36 -0.57% 39 -1.64% 27 -25.73% 11 -15 -17 -25 $-38,428.65(-56.94%) (132.21%)
145 sushiswap sushi $1.49 -11.74% 28 14.04% 49 13.48% 49 -50.32% 23 18 10 -80 $-21.42(-93.51%) (1441.68%)
146 woo network woo $0.17 -11.4% 33 -12.41% 32 -11.85% 30 -60.1% 6 -4 8 23 $-1.49(-89.95%) (895.28%)
147 Illuvium ilv $268.15 Ethereum -8.41% 34 -8.34% 34 -12.13% 30 -44.56% 41 32 17 391 $-1,603.49(-85.67%) (597.97%)
148 DigiByte dgb $0.01 -7.45% 35 -3.84% 40 -13.01% 32 -49.45% 31 9 36 -66 $-0.15(-92.86%) (1300.07%)
149 casper cspr $0.04 -5.6% 36 -6.77% 36 -8.38% 37 -48.57% 34 50 38 0 $-0.28(-88.87%) (798.63%)
150 conflux cfx $0.09 3.21% 43 9.07% 48 15.07% 58 -41.62% 60 69 64 -15 $-1.46(-94.09%) (1590.75%)
151 Trust Wallet Token twt $0.58 binancecoin... -11.49% 31 -10.19% 33 -12.22% 31 -46.51% 38 21 115 117 $-0.94(-61.78%) (161.61%)
152 rally rly $0.06 -9.06% 36 -11.41% 34 -20.48% 20 -59.53% 12 0 -27 173 $-1.32(-95.76%) (2257.11%)
153 Keep Network keep $0.20 Ethereum... -12.27% 31 -13.4% 36 -8.18% 42 -55.74% 38 20 5 108 $-1.27(-86.14%) (621.24%)
154 celsius cel $0.66 -12.0% 33 -15.22% 28 -16.4% 30 -68.69% -12 -42 -48 -91 $-7.35(-91.74%) (1111.23%)
155 flux flux $0.67 -9.49% 34 -0.13% 42 -5.99% 38 -49.52% 35 31 28 482 $-2.44(-78.42%) (363.34%)
156 Lisk lsk $1.18 -7.54% 36 4.49% 46 2.22% 48 -42.66% 53 46 81 -45 $-32.93(-96.53%) (2784.84%)
157 MX Token mx $1.51 ethereum... -0.74% 42 -0.01% 43 -5.0% 44 -38.38% 59 96 100 125 $-2.18(-59.08%) (144.4%)
158 Acala aca $0.36 polkadot -10.05% 33 -2.36% 41 -17.34% 31 -67.25% -1 273 257 0 $-1.68(-82.21%) (462.21%)
159 Nervos Network ckb $0.00 -8.69% 35 -10.16% 36 -8.67% 38 -56.19% 34 28 11 -38 $-0.04(-89.5%) (852.26%)
160 medibloc med $0.03 -4.8% 41 1.02% 45 10.29% 61 -35.59% 75 65 64 5 $-0.26(-90.65%) (969.37%)
161 WINkLink win $0.00 Tron20, tron -10.39% 34 5.51% 51 -0.71% 49 -44.15% 51 47 42 21 $0.00(-94.45%) (1701.26%)
162 Velas vlx $0.06 binance-smart... -8.6% 35 -20.91% 25 -20.45% 29 -55.77% 24 -9 -28 15 $-0.47(-88.35%) (758.13%)
163 Persistence xprt $1.38 Cosmos, osmosis -8.0% 35 -17.87% 28 3.4% 54 -44.46% 52 47 35 82 $-14.20(-91.13%) (1027.03%)
164 Nano nano $1.05 -4.51% 41 -2.75% 40 -4.39% 42 -45.15% 49 39 46 -84 $-32.65(-96.88%) (3109.03%)
165 chia network xch $34.79 -0.01% 49 -5.93% 36 -12.35% 37 -43.43% 62 73 43 0 $-362.36(-91.24%) (1041.55%)
166 DigitalBits xdb $0.15 ethereum... -2.92% 42 9.13% 57 10.09% 58 -48.75% 41 -1 31 447 $-0.67(-82.07%) (457.6%)
167 ren ren $0.14 -7.57% 33 -0.88% 40 -12.37% 33 -59.02% 11 9 6 -62 $-1.59(-91.93%) (1138.8%)
168 Orbs orbs $0.05 polygon-pos... -1.98% 47 6.87% 54 8.99% 57 -40.9% 60 71 81 -1 $-0.25(-84.14%) (530.42%)
169 ceek vr ceek $0.17 -5.05% 40 -3.66% 37 -6.49% 38 -58.75% 23 31 47 1298 $-0.94(-84.63%) (550.6%)
170 Telcoin tel $0.00 Ethereum... -7.05% 41 -8.39% 33 -10.84% 35 -54.35% 33 -11 6 -115 $-0.06(-96.4%) (2678.59%)
171 DAO Maker dao $1.80 ethereum... -3.55% 51 7.67% 69 -6.3% 43 -37.39% 80 101 113 134 $-6.45(-78.17%) (358.16%)
172 Status SNT $0.04 Ethereum -6.5% 48 12.51% 79 11.95% 72 -39.28% 75 59 81 -43 $-0.63(-94.54%) (1730.53%)
173 Ocean Protocol ocean $0.21 Ethereum, sora -10.23% 40 -2.89% 46 -7.52% 42 -57.05% 25 21 20 -34 $-1.61(-88.7%) (785.2%)
174 Ellipsis eps $0.17 Binance Smart... -12.91% 36 -5.59% 41 47.82% 119 -10.47% 129 151 184 165 $-6.78(-97.52%) (3937.78%)
175 Power Ledger powr $0.25 ethereum... -4.92% 50 2.53% 60 4.57% 62 -46.75% 54 46 31 122 $-1.55(-85.95%) (611.56%)
176 pundi x[new] pundix $0.47 -5.75% 48 -1.93% 52 6.91% 64 -43.97% 61 68 63 49 $-3.85(-89.06%) (814.2%)
177 constellation dag $0.10 -5.74% 50 -10.5% 36 -7.47% 42 -44.94% 59 77 83 275 $-0.35(-78.75%) (370.54%)
178 xyo xyo $0.01 -5.85% 56 0.27% 61 -5.03% 48 -42.13% 70 52 34 155 $-0.07(-87.8%) (719.66%)
179 ontology gas ong $0.39 -5.08% 58 2.11% 64 7.07% 66 -43.6% 65 58 56 -38 $-2.34(-85.84%) (606.42%)
180 COTI coti $0.11 Ethereum... -8.44% 46 4.55% 68 -0.11% 56 -47.6% 52 42 40 12 $-0.54(-82.69%) (477.73%)
181 Celer Network celr $0.02 arbitrum-one... -8.23% 48 -3.78% 49 -0.06% 57 -60.78% 15 8 21 -44 $-0.16(-90.53%) (955.58%)
182 request req $0.12 -8.33% 49 3.39% 67 3.04% 61 -43.1% 68 45 45 188 $-0.87(-88.22%) (749.09%)
183 Syscoin sys $0.18 -8.34% 49 -10.5% 35 -14.6% 33 -67.17% -9 -9 -24 7 $-1.05(-85.35%) (582.72%)
184 chromia chr $0.20 -6.07% 58 -3.89% 49 -7.28% 44 -46.89% 54 33 37 157 $-1.24(-85.86%) (607.15%)
185 Spell Token spell $0.00 Ethereum... -9.01% 51 -4.03% 53 -6.23% 47 -66.22% -3 0 -20 0 $-0.03(-95.77%) (2263.0%)
186 Injective Protocol inj $2.03 binance-smart... -9.74% 44 -8.35% 40 -4.29% 48 -52.41% 31 32 13 -37 $-20.17(-90.85%) (993.49%)
187 dYdX dydx $1.73 ethereum... -18.31% 30 -11.64% 34 -12.71% 33 -58.56% 18 5 -19 0 $-24.98(-93.52%) (1442.67%)
188 Divi divi $0.04 -6.12% 58 9.51% 79 -2.86% 51 -43.35% 66 93 81 75 $-0.11(-73.79%) (281.58%)
189 Dent dent $0.00 Ethereum -11.96% 44 10.81% 81 8.06% 67 -52.42% 35 18 28 -67 $-0.10(-98.86%) (8673.47%)
190 Ultra uos $0.37 Ethereum -2.62% 64 3.33% 65 3.7% 59 -57.02% 28 5 -16 172 $-2.00(-84.54%) (546.7%)
191 NuCypher nu $0.16 ethereum... -6.15% 58 -8.49% 41 -2.4% 51 -53.12% 29 14 -14 -30 $-1.41(-89.93%) (892.87%)
192 wirex token wxt $0.01 -7.14% 56 -7.25% 45 24.14% 89 26.92% 207 355 403 442 $-0.02(-62.65%) (167.72%)
193 Civic cvc $0.16 Ethereum -6.02% 57 -7.64% 43 7.1% 64 -39.77% 66 59 63 -41 $-1.18(-87.76%) (716.97%)
194 Coin98 c98 $0.59 Ethereum... -11.37% 47 21.66% 93 20.54% 83 -54.43% 25 22 17 0 $-4.67(-88.74%) (788.03%)
195 Frax Share fxs $6.75 Ethereum... -8.2% 52 7.95% 73 -41.68% -10 -75.31% -44 3 -14 392 $-33.48(-83.22%) (495.84%)
196 fetch.ai fet $0.15 -8.87% 49 -12.78% 31 -9.05% 37 -53.22% 30 8 40 -32 $-0.80(-84.57%) (548.25%)
197 tribe tribe $0.24 -3.53% 58 -3.54% 50 -12.18% 32 -51.35% 36 36 7 43 $-1.97(-89.09%) (816.39%)
198 Ardor ardr $0.11 -5.15% 54 0.19% 56 4.91% 56 -47.9% 47 49 42 -45 $-1.99(-94.8%) (1823.68%)
199 Augur rep $9.77 Ethereum -0.13% 63 38.65% 118 37.75% 113 -25.37% 101 89 76 -61 $-98.70(-91.0%) (1010.53%)
200 ConstitutionDAO people $0.02 Ethereum -13.21% 43 -12.49% 29 24.35% 89 -53.41% 30 -20 -33 0 $-0.09(-80.63%) (416.29%)