历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,273.23 -1.43% 0 0.07% 0 -0.54% 0 -25.28% 0 0 0 0 $-38,293.60(-56.68%) (130.81%)
2 Ethereum eth $1,800.60 moonriver... -7.93% 0 -8.26% 0 -11.32% 0 -37.58% 0 0 0 0 $-3,011.48(-62.58%) (167.25%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 0.0% 0 0.06% 0 -0.12% 0 0 0 0 $-0.08(-7.33%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 1 0.04% 0 0.0% 0 0.04% 1 1 1 5 $-0.04(-4.17%) (4.35%)
5 binance coin bnb $305.18 -6.91% -1 0.66% 0 3.67% 0 -21.92% -1 -1 -1 -1 $-370.50(-54.83%) (121.4%)
6 xrp xrp $0.39 -3.98% 0 -4.64% 0 -7.64% 1 -39.66% 1 0 0 0 $-2.99(-88.38%) (760.45%)
7 Binance USD busd $1.00 fuse... -0.15% 0 -0.11% 1 -0.34% 2 -0.05% 7 7 5 11 $-0.05(-5.04%) (5.31%)
8 Cardano ada $0.48 -7.24% 0 -7.24% 1 -10.37% 0 -42.74% 1 -1 -1 -3 $-2.49(-83.82%) (517.96%)
9 Solana sol $43.63 -9.79% 0 -12.17% 1 -12.95% 1 -55.57% -3 0 0 8 $-215.31(-83.15%) (493.54%)
10 Dogecoin doge $0.08 binance-smart... -5.83% 1 -6.6% 1 -12.16% 1 -44.46% 1 3 4 -3 $-0.61(-88.53%) (772.1%)
11 polkadot dot $9.15 -8.3% 1 -5.88% 1 -12.45% 1 -45.91% 4 1 2 -3 $-44.74(-83.03%) (489.17%)
12 Wrapped Bitcoin wbtc $29,210.07 moonbeam... -1.55% 2 -0.08% 1 -0.86% 2 -25.42% 5 5 7 10 $-38,339.16(-56.76%) (131.25%)
13 TRON trx $0.08 -3.74% 2 14.93% 3 9.64% 3 29.78% 11 14 12 11 $-0.14(-62.83%) (169.04%)
14 dai dai $1.00 -0.08% 4 -0.02% 4 -0.02% 5 0.03% 7 6 6 13 $-0.09(-8.51%) (9.3%)
15 avalanche avax $23.51 -14.91% 1 -18.94% -1 -27.28% -2 -66.21% -3 -4 -4 31 $-110.37(-82.44%) (469.56%)
16 Shiba Inu shib $0.00 polygon-pos... -8.8% 3 -8.56% 3 -18.63% 1 -54.42% 0 0 -1 16 $0.00(-86.7%) (652.05%)
17 polygon matic $0.60 -8.05% 3 -5.49% 3 -10.38% 3 -51.99% 2 1 0 -2 $-2.26(-78.95%) (375.02%)
18 unus sed leo leo $4.89 -0.12% 5 -2.12% 4 -2.87% 4 -15.37% 13 15 11 35 $-2.60(-34.71%) (53.17%)
19 Litecoin ltc $63.81 -6.84% 2 -7.16% 2 -7.12% 2 -36.45% 4 2 3 -5 $-322.64(-83.49%) (505.58%)
20 crypto.com coin cro $0.17 -8.18% 2 -9.08% 3 -7.0% 3 -56.19% 0 -1 -2 16 $-0.72(-80.94%) (424.77%)
21 FTX Token ftt $27.55 Ethereum... -5.67% 6 -7.69% 4 -11.25% 4 -30.25% 11 5 6 13 $-52.32(-65.5%) (189.89%)
22 near protocol near $5.26 -8.92% 4 -8.65% 4 -20.14% 2 -59.09% 0 1 6 50 $-14.94(-73.96%) (284.03%)
23 Uniswap uni $4.98 sora... -12.72% 2 -2.51% 4 -4.57% 5 -39.1% 6 2 1 -12 $-38.18(-88.46%) (766.21%)
24 Bitcoin Cash bch $180.55 -5.8% 5 -4.95% 4 -11.05% 3 -41.35% 4 5 2 -12 $-3,742.52(-95.4%) (2072.89%)
25 Monero xmr $189.59 -6.87% 3 9.12% 6 31.19% 11 -17.3% 11 20 21 3 $-294.00(-60.8%) (155.07%)
26 Ethereum Classic etc $22.95 -3.45% 6 13.6% 10 10.46% 9 -26.41% 9 5 11 -7 $-111.15(-82.89%) (484.31%)
27 Stellar xlm $0.12 -6.44% 3 -1.9% 5 -7.03% 3 -32.71% 6 7 6 -11 $-0.77(-86.13%) (621.01%)
28 Chainlink link $6.61 Fantom... -6.03% 3 -4.27% 1 -7.78% 1 -48.04% -1 -4 -5 -15 $-45.59(-87.34%) (690.14%)
29 cosmos atom $9.60 osmosis... -11.41% 5 -14.54% 1 -8.17% 5 -55.1% -3 -7 -8 9 $-34.94(-78.44%) (363.84%)
30 Algorand algo $0.38 -6.9% 6 -12.07% 4 -14.83% 3 -42.82% 4 2 0 11 $-2.82(-88.07%) (738.25%)
31 Flow flow $2.50 -9.1% 4 -10.3% 4 -15.57% 1 -52.52% 29 26 27 72 $-36.54(-93.6%) (1463.58%)
32 VeChain vet $0.03 vechain -6.89% 7 -1.92% 9 -4.25% 10 -42.71% 10 9 10 -12 $-0.22(-88.35%) (758.08%)
33 hedera hbar $0.09 -7.92% 5 -9.0% 5 -7.4% 8 -46.0% 7 6 2 15 $-0.41(-82.0%) (455.58%)
34 apecoin ape $6.43 -13.04% 3 -17.26% 3 -26.06% 3 -66.99% -4 12 0 0 $-17.85(-73.51%) (277.46%)
35 Decentraland mana $0.99 polygon-pos... -9.02% 5 -7.83% 4 -10.53% 5 -45.93% 6 0 -3 32 $-4.41(-81.63%) (444.29%)
36 Internet Computer icp $7.34 -6.66% 7 -5.93% 6 -17.02% 3 -51.87% 3 2 2 -26 $-421.03(-98.29%) (5738.61%)
37 Tezos xtz $1.88 -12.75% 4 7.49% 10 5.14% 10 -33.07% 12 13 8 -2 $-8.68(-82.18%) (461.15%)
38 The Sandbox sand $1.37 polygon-pos... -5.43% 6 5.99% 8 3.59% 8 -45.73% 6 6 1 109 $-6.36(-82.32%) (465.56%)
39 Filecoin fil $7.68 -7.03% 6 -3.23% 5 -13.7% 6 -56.42% -1 1 1 -14 $-183.67(-95.98%) (2390.07%)
40 elrond egld $73.19 -16.53% 2 -18.04% 0 -16.72% 3 -51.09% 3 2 4 11 $-412.53(-84.93%) (563.62%)
41 kucoin token kcs $15.50 -4.22% 8 0.46% 9 22.65% 17 -18.43% 21 36 25 63 $-11.63(-42.87%) (75.03%)
42 Aave aave $99.61 sora... -4.29% 8 9.44% 16 19.66% 20 -41.7% 10 20 17 -16 $-532.65(-84.24%) (534.71%)
43 Zcash zec $87.78 -9.13% 9 -17.95% 5 -9.54% 10 -40.79% 16 10 26 15 $-792.98(-90.03%) (903.39%)
44 trueusd tusd $1.00 0.02% 16 0.02% 16 -0.01% 15 0.1% 32 42 27 35 $-0.08(-7.77%) (8.43%)
45 klaytn klay $0.44 -6.25% 10 3.58% 16 12.25% 18 -47.82% 8 6 -4 -15 $-3.82(-89.78%) (878.64%)
46 EOS eos $1.24 EOS -7.14% 7 -2.99% 11 -8.16% 9 -44.98% 10 6 6 -23 $-20.30(-94.25%) (1638.72%)
47 Axie Infinity axs $19.71 ronin... -6.77% 9 -5.11% 9 -5.26% 10 -48.83% 4 -4 -4 186 $-140.65(-87.71%) (713.78%)
48 theta theta $1.14 -9.09% 10 -7.15% 11 -19.44% 4 -59.21% -3 -1 -1 -27 $-13.14(-92.0%) (1149.54%)
49 Maker mkr $1,153.92 arbitrum-one... -9.82% 10 -17.31% 3 -18.44% 5 -30.57% 20 16 8 -18 $-4,858.54(-80.81%) (421.05%)
50 Huobi Token ht $6.95 harmony-shard... -1.2% 13 -0.86% 13 -0.25% 15 -25.43% 24 31 23 -8 $-27.70(-79.95%) (398.87%)
51 bittorrent (new) btt $0.00 -6.99% 15 -3.51% 14 -6.32% 17 -40.43% 16 16 10 0 $0.00(-64.74%) (183.64%)
52 Fantom ftm $0.38 milkomeda-car... -7.21% 16 5.87% 18 12.7% 23 -61.72% -2 -4 -18 41 $-2.98(-88.76%) (789.56%)
53 The Graph grt $0.14 polygon-pos... -9.33% 12 -8.62% 11 -8.7% 13 -61.85% 11 11 11 34 $-2.21(-94.09%) (1590.64%)
54 pax dollar usdp $0.99 Ethereum -0.59% 16 -0.68% 13 -0.74% 17 -0.69% 42 46 39 17 $-0.05(-5.1%) (5.37%)
55 bitcoin sv bsv $48.98 -8.24% 14 2.1% 14 -6.08% 14 -37.1% 18 18 10 -22 $-392.42(-88.9%) (801.19%)
56 eCash xec $0.00 arbitrum-one -4.71% 15 2.79% 16 5.44% 20 -42.12% 15 18 16 0 $0.00(-85.73%) (600.54%)
57 thorchain rune $2.69 binancecoin -15.01% 10 -6.81% 9 -18.29% 7 -64.8% -9 -8 20 -17 $-17.62(-86.76%) (655.21%)
58 IOTA miota $0.31 -8.44% 14 -3.0% 13 -4.4% 15 -49.6% 7 0 -5 -21 $-5.06(-94.22%) (1631.01%)
59 Helium hnt $7.20 -5.92% 14 -9.4% 9 -28.21% 1 -55.28% 2 -5 -10 5 $-45.51(-86.34%) (632.01%)
60 neutrino usd usdn $0.97 -0.6% 15 0.38% 13 2.14% 14 0.15% 38 47 81 67 $-0.07(-6.75%) (7.23%)
61 pancakeswap cake $4.40 -8.43% 13 -0.74% -7 0.89% -5 -41.75% -4 2 1 -22 $-38.19(-89.68%) (868.54%)
62 quant qnt $63.93 -5.54% 16 -4.28% 13 -8.27% 15 -36.71% 20 13 13 44 $-329.61(-83.76%) (515.61%)
63 NEO neo $10.81 -7.85% 14 6.07% 18 4.78% 19 -42.9% 15 9 7 -34 $-176.59(-94.23%) (1633.15%)
64 stacks stx $0.55 -5.83% 16 7.86% 19 1.87% 20 -47.43% 11 6 4 9 $-2.42(-81.43%) (438.56%)
65 OKB okb $12.07 okex-chain... -5.09% 16 -0.25% 14 -4.24% 15 -38.6% 22 23 18 29 $-30.29(-71.5%) (250.85%)
66 NEXO nexo $1.23 Fantom... -5.07% 18 -6.68% 11 -7.4% 15 -43.41% 17 21 14 9 $-2.70(-68.75%) (220.02%)
67 Chiliz chz $0.11 Ethereum -7.07% 15 -5.2% 15 -0.79% 19 -45.27% 13 11 19 -10 $-0.66(-85.43%) (586.21%)
68 TerraUSD ust $0.06 Terra, sora... -36.66% -4 -7.49% 10 -68.45% -30 -94.05% -55 -53 -52 -16 $-0.98(-94.28%) (1647.8%)
69 Loopring lrc $0.50 Ethereum... -16.97% 10 4.06% 16 6.91% 23 -40.73% 21 10 19 45 $-3.16(-86.25%) (627.25%)
70 Celo celo $1.44 Celo 1.32% 19 12.79% 24 -9.04% 15 -48.3% 14 13 22 27 $-6.19(-81.09%) (428.92%)
71 Dash dash $58.56 -6.89% 15 1.7% 17 -0.46% 19 -38.65% 20 14 20 -21 $-1,492.29(-96.22%) (2548.52%)
72 Zilliqa zil $0.05 binance-smart... -6.2% 16 -3.63% 12 -5.67% 17 -47.9% 14 19 65 -2 $-0.19(-79.46%) (386.79%)
73 PAX Gold paxg $1,852.17 Ethereum... -0.36% 18 -0.07% 16 2.3% 22 -2.14% 54 68 60 236 $-231.13(-11.09%) (12.48%)
74 Convex Finance cvx $9.68 ethereum... -10.34% 13 -2.32% 16 -24.93% 4 -64.78% -6 2 15 0 $-40.07(-80.55%) (414.1%)
75 Kusama ksm $69.81 -13.39% 10 -6.92% 11 -5.25% 18 -55.8% 2 7 9 -30 $-524.63(-88.26%) (751.46%)
76 USDD usdd $1.00 tron... 0.06% 24 0.05% 51 0.12% 77 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
77 Basic Attention Token bat $0.38 Ethereum... -4.57% 16 -0.91% 16 -4.51% 19 -43.23% 16 12 8 -3 $-1.54(-80.3%) (407.64%)
78 enjin coin enj $0.63 -10.15% 12 -7.23% 13 -10.82% 13 -51.63% 10 2 0 -10 $-3.84(-85.94%) (611.21%)
79 Curve DAO Token crv $1.21 sora... -2.54% 16 6.11% 22 -9.13% 15 -51.04% 10 13 3 23 $-10.40(-89.54%) (856.11%)
80 green metaverse token gmt $0.91 -34.06% -4 -33.23% -6 -40.42% -8 -76.01% -26 51 0 0 $-2.92(-76.22%) (320.53%)
81 Waves waves $4.85 Ethereum -12.12% 11 -15.55% 6 -31.87% -2 -69.68% -18 -44 -7 -21 $-48.88(-90.98%) (1008.1%)
82 Harmony one $0.04 -8.49% 15 -6.55% 13 -9.88% 16 -57.85% -1 -13 -22 2 $-0.31(-87.76%) (717.29%)
83 amp amp $0.01 -5.19% 15 -6.7% 13 -10.33% 16 -42.96% 16 11 -4 125 $-0.10(-88.75%) (788.76%)
84 Gala gala $0.07 binance-smart... -10.2% 12 -11.39% 8 -23.23% 4 -57.09% 1 -13 -21 290 $-0.69(-90.35%) (936.11%)
85 Decred dcr $35.92 -0.14% 19 -4.57% 15 6.71% 21 -39.29% 19 16 17 -31 $-210.98(-85.45%) (587.32%)
86 gnosis gno $193.23 -6.98% 15 -7.86% 12 -14.7% 11 -39.4% 40 18 33 54 $-387.53(-66.73%) (200.55%)
87 Kava.io kava $2.48 kava... -8.6% 15 0.03% 18 18.74% 29 -52.35% 10 31 53 56 $-6.24(-71.57%) (251.73%)
88 xdc network xdc $0.04 -3.06% 18 -10.2% 11 -14.51% 12 -27.26% 32 31 29 12 $-0.14(-78.68%) (369.0%)
89 Arweave ar $13.98 -6.18% 16 -4.69% 14 0.34% 18 -47.1% 12 1 6 23 $-72.30(-83.79%) (517.05%)
90 mina mina $0.86 -12.8% 13 -13.18% 12 -18.33% 11 -57.06% 5 5 13 0 $-5.29(-85.97%) (612.59%)
91 NEM xem $0.05 -8.1% 17 -10.22% 15 -16.17% 11 -47.7% 12 6 5 -35 $-1.79(-97.39%) (3729.02%)
92 gatetoken gt $5.45 -2.63% 21 -2.77% 20 -1.66% 19 -11.37% 54 66 47 33 $-5.86(-51.79%) (107.43%)
93 compound comp $59.70 -10.45% 14 -9.78% 16 -14.29% 11 -51.87% 9 15 14 -46 $-794.78(-93.01%) (1331.3%)
94 Fei Protocol fei $0.99 Ethereum -0.83% 21 -0.33% 20 0.09% 19 0.2% 62 81 59 112 $-0.03(-3.11%) (3.21%)
95 holo hot $0.00 -7.75% 17 -5.53% 18 -14.25% 10 -46.83% 14 1 13 -33 $-0.03(-91.73%) (1109.4%)
96 Qtum qtum $3.81 -6.97% 18 -1.31% 23 -4.34% 18 -37.44% 27 13 25 -27 $-90.86(-95.97%) (2383.22%)
97 Kadena kda $2.12 -7.21% 19 -18.64% 10 2.04% 24 -54.54% 9 -4 -16 299 $-22.03(-91.21%) (1038.19%)
98 Bitcoin Gold btg $22.04 -6.03% 21 18.9% 36 16.28% 35 -30.0% 38 18 33 -21 $-478.08(-95.59%) (2168.7%)
99 bora bora $0.45 ethereum... -4.7% 22 20.2% 37 15.02% 30 -38.33% 26 12 0 84 $-1.11(-71.32%) (248.66%)
100 1inch 1inch $0.92 harmony-shard... -5.61% 20 -0.15% 21 -0.47% 20 -30.15% 37 23 24 10 $-6.56(-87.68%) (711.95%)