历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -13.07% -191 -37.53% -194 -46.78% -195 -52.51% -191 -191 -191 0 $-0.42(-85.94%) (611.3%)
202 wrapped tron wtrx $0.08 tron -3.59% -189 15.03% -187 9.71% -187 29.81% -177 -174 0 0 $-0.01(-6.63%) (7.1%)
203 lido steth steth $1,757.43 -7.77% -186 -9.02% -186 -11.25% -185 -38.98% -185 -173 -172 10 $-3,020.49(-63.22%) (171.87%)
204 youcash youc $0.50 Ethereum... -0.01% -180 0.02% -180 0.12% -178 12388.04% 415 -87 -128 39 $0.00(-0.44%) (0.45%)
205 bitcoin bep2 btcb $29,312.77 Binance Chain... -1.24% -172 0.24% -172 -0.4% -174 -25.04% -168 -169 -169 -156 $-38,189.66(-56.58%) (130.28%)
206 chain xcn $0.13 Ethereum 23.87% -160 42.17% -157 49.12% -155 37.98% -136 0 0 0 $0.00(0.0%) (0.0%)
207 wrapped bnb wbnb $305.49 binance-smart... -6.58% -159 0.72% -162 4.18% -157 -21.35% -152 -148 -153 -4 $-388.33(-55.97%) (127.12%)
208 toncoin toncoin $1.28 -7.18% -161 -12.3% -165 -17.79% -164 -43.13% -162 -148 -158 0 $-3.10(-70.67%) (240.94%)
209 Frax frax $1.00 polygon-pos... -0.25% -158 -0.18% -158 0.2% -160 -0.39% -162 -154 -161 104 $-0.07(-6.67%) (7.15%)
210 bittorrent btt $0.00 Ethereum, tron -1.63% -156 -2.99% -157 24.06% -143 -23.87% -144 -144 -155 -167 $-0.01(-87.7%) (713.21%)
211 defichain dfi $2.32 binance-smart... -6.29% -154 -9.28% -156 -23.98% -163 -45.69% -153 -127 -124 0 $-2.95(-55.96%) (127.08%)
212 Huobi BTC hbtc $29,319.01 Ethereum... -1.03% -150 0.27% -150 -0.49% -151 -25.14% -140 -144 -145 0 $-38,471.94(-56.75%) (131.22%)
213 Terra luna $0.00 Fantom -21.3% -152 17.77% -137 -2.84% -143 -100.0% -205 -205 -205 -169 $-116.33(-100.0%) (81953701.64%)
214 Liquity USD lusd $1.01 Ethereum... 0.01% -131 0.23% -134 0.59% -131 0.39% -100 -90 -103 -4 $-0.04(-3.47%) (3.59%)
215 safe safe $28.15 2.42% -121 7.43% -118 -12.3% -128 -33.68% -115 -4 4 1030 $-19.05(-40.36%) (67.69%)
216 wemix wemix $4.43 Klaytn 0.07% -117 94.46% -67 153.08% -47 40.91% -51 -71 -100 0 $-19.83(-81.73%) (447.33%)
217 Tether Gold xaut $1,847.98 Ethereum... -0.09% -107 0.38% -106 2.12% -107 -2.33% -69 49 24 0 $-200.74(-9.8%) (10.86%)
218 bitdao bit $0.75 Ethereum... -3.06% -107 -6.88% -110 -13.11% -115 -39.56% -105 -103 -109 0 $-2.22(-74.75%) (296.05%)
219 Sapphire sapp $0.76 -1.27% -102 1.34% -101 1.7% -104 17.99% -43 -26 -33 85 $-0.04(-4.75%) (4.99%)
220 Osmosis osmo $1.44 -11.12% -111 -16.51% -116 -3.16% -108 -68.98% -141 -159 -169 0 $-9.62(-86.98%) (668.12%)
221 HUSD husd $1.00 Ethereum... -0.19% -99 -0.09% -101 -0.21% -102 0.04% -58 -37 -55 -135 $-0.01(-1.46%) (1.48%)
222 the transfer token ttt $3.54 ethereum... 3.44% -97 3.71% -98 1.1% -98 -12.98% -68 -66 -104 -13 $-12.67(-78.15%) (357.61%)
223 Nexus Mutual nxm $58.65 Ethereum -7.9% -105 -8.2% -108 -15.06% -114 -39.72% -101 -102 -103 -6 $-125.32(-68.12%) (213.67%)
224 threshold t $0.04 -8.02% -101 -12.06% -107 -6.26% -102 -55.07% -117 0 0 0 $-0.06(-58.23%) (139.41%)
225 counos x ccxx $19.73 9.96% -85 -0.15% -99 12.02% -89 -40.18% -97 -77 -135 -18 $-159.28(-88.98%) (807.23%)
226 fruits frts $0.02 13.26% -76 11.78% -80 12.62% -78 14.81% -24 0 0 0 $0.00(0.0%) (0.0%)
227 LINK ln $50.77 -0.98% -82 3.05% -84 -14.85% -100 -59.67% -115 -122 -115 0 $-244.67(-82.82%) (481.93%)
228 ton crystal ton $0.21 Ethereum -2.72% -75 -1.3% -76 -11.4% -84 -42.55% -79 -8 20 0 $-0.22(-51.42%) (105.83%)
229 binaryx bnx $112.51 binance-smart... -4.91% -67 -4.68% -70 -16.99% -77 7.12% 14 155 309 816 $-86.91(-43.58%) (77.24%)
230 LooksRare looks $0.51 Ethereum -13.11% -72 -3.89% -69 -26.2% -88 0.0% 0 0 0 0 $-1.29(-71.79%) (254.5%)
231 bitpanda ecosystem token best $0.62 ethereum... 2.23% -56 -0.79% -66 -5.97% -69 -24.34% -31 -8 -43 -8 $-2.34(-79.14%) (379.37%)
232 Astar astr $0.06 -13.82% -68 3.44% -52 -16.89% -74 -60.9% -89 2 -7 0 $-0.23(-79.81%) (395.38%)
233 Rocket Pool rpl $17.37 Ethereum -10.03% -55 -11.01% -56 -6.2% -50 -45.6% -52 -42 -39 22 $-41.84(-70.66%) (240.85%)
234 humanscape hum $0.24 ethereum... -2.15% -48 6.49% -42 11.55% -35 -24.21% -12 14 30 189 $-0.38(-61.7%) (161.13%)
235 kok kok $1.51 Ethereum 10.77% -31 -24.12% -66 -11.44% -48 -49.35% -50 -57 -121 0 $-4.98(-76.7%) (329.13%)
236 project galaxy gal $4.59 binance-smart... -19.76% -59 -19.87% -61 -36.73% -81 0.0% 0 0 0 0 $-13.47(-74.57%) (293.19%)
237 Radio Caca raca $0.00 Ethereum... -8.73% -47 -8.28% -44 -4.55% -39 -62.08% -76 -102 -58 0 $-0.01(-95.64%) (2193.73%)
238 VVS Finance vvs $0.00 cronos -7.48% -42 -10.06% -42 -12.52% -42 -60.78% -58 -41 209 0 $0.00(-94.16%) (1613.49%)
239 mobilecoin mob $1.93 -2.21% -33 2.88% -30 0.02% -28 -45.71% -28 -51 -68 0 $-14.32(-88.15%) (743.58%)
240 mvl mvl $0.01 Ethereum -2.27% -33 2.16% -30 0.09% -27 -40.32% -19 -12 2 -72 $-0.06(-91.13%) (1026.83%)
241 TitanSwap titan $2.57 Ethereum -1.54% -25 0.81% -30 -4.96% -32 -20.42% 28 266 188 15 $-6.58(-71.94%) (256.34%)
242 wrapped velas wvlx $0.06 velas -6.95% -39 -20.2% -52 -23.94% -54 -57.8% -58 0 0 0 $-0.19(-76.07%) (317.97%)
243 stasis euro eurs $1.07 0.26% -20 1.67% -26 3.72% -21 1.47% 69 97 75 125 $-0.21(-16.5%) (19.76%)
244 xsgd xsgd $0.72 Ethereum... -1.78% -5 6.01% 19 1.4% -41 -1.04% 44 56 7 316 $-0.13(-15.09%) (17.76%)
245 biswap bsw $0.57 binance-smart... -8.5% -27 -2.97% -25 1.72% -14 -53.69% -37 105 174 0 $-1.32(-69.81%) (231.2%)
246 chainbing cbg $3.79 Ethereum -6.03% -25 -1.41% -22 5.94% -11 -57.45% -49 -190 -190 0 $-127.88(-97.12%) (3373.44%)
247 Pirate Chain arrr $0.65 -1.32% -12 -10.17% -39 -26.13% -55 -58.51% -52 -66 -17 -31 $-12.38(-95.02%) (1906.33%)
248 avinoc avinoc $0.32 Ethereum -1.34% -10 -1.88% -23 0.07% -18 -2.01% 72 91 10 0 $-0.15(-32.5%) (48.16%)
249 whitecoin xwc $0.16 -14.37% -37 -40.01% -73 -32.83% -59 -68.34% -82 -72 -93 -34 $-2.43(-93.76%) (1501.29%)
250 inSure DeFi sure $0.00 avalanche... -7.77% -22 -2.0% -16 -6.02% -23 -29.56% 26 25 21 31 $-0.05(-92.47%) (1228.25%)
251 Aurora aurora $3.16 aurora, Ethereum -5.04% -7 -11.9% -35 -15.69% 32 -61.7% 4 14 -6 0 $-17.94(-85.03%) (568.19%)
252 sologenic solo $0.28 -2.25% 1 1.8% 0 6.59% 0 -43.19% 1 254 169 -16 $-5.99(-95.52%) (2133.18%)
253 1eco 1eco $4.08 Ethereum 0.32% 10 0.18% 3 0.94% -2 -34.83% 26 26 246 0 $-5.31(-56.59%) (130.34%)
254 XCAD Network xcad $4.41 zilliqa... 19.05% 40 44.52% 73 106.35% 141 -1.85% 96 200 176 0 $-1.25(-22.14%) (28.44%)
255 creditcoin ctc $0.52 -13.53% -15 -19.95% -41 9.89% 10 -44.52% 2360 2343 2357 -51 $-7.87(-93.84%) (1523.52%)
256 usdx [kava] usdx $0.83 0.18% 10 3.69% 3 11.11% 29 -15.26% 12 48 38 369 $-0.19(-18.79%) (23.14%)
257 Hxro hxro $0.25 ethereum... -0.98% 7 -0.91% 0 8.3% 6 -21.55% 48 96 26 -58 $-0.53(-67.65%) (209.15%)
258 decentralized social deso $11.76 -11.01% -7 -10.34% -16 0.19% -5 -62.03% -54 -122 -73 0 $-92.99(-88.77%) (790.48%)
259 OriginTrail trac $0.28 Ethereum... -2.28% 6 -7.8% -9 11.3% 13 -39.72% 13 -30 11 32 $-2.40(-89.41%) (844.52%)
260 Cartesi ctsi $0.18 avalanche... -4.14% 1 -1.29% 2 -0.93% -5 -40.28% 11 -1 -10 -112 $-1.54(-89.42%) (845.31%)
261 venus usdc vusdc $0.02 Binance Smart... 0.01% 8 0.07% 5 0.09% -3 0.24% 100 138 102 76 $0.00(0.0%) (0.0%)
262 platoncoin pltc $0.90 Ethereum 6.5% 25 28.54% 47 52.63% 71 1.91% 111 0 0 611 $-0.02(-2.29%) (2.34%)
263 locus chain locus $0.12 Ethereum -0.36% 8 -15.84% -32 -19.61% -40 -30.17% 34 291 419 0 $-0.12(-50.38%) (101.54%)
264 anchor protocol anc $0.29 Ethereum, Terra -9.51% -7 214.58% 247 209.17% 233 -84.38% -140 -136 -170 -14 $-6.82(-95.92%) (2352.55%)
265 Raydium ray $0.90 Ethereum, Solana -9.33% -6 -16.2% -24 -28.8% -47 -63.53% -51 -52 -33 -28 $-15.62(-94.58%) (1743.36%)
266 asd asd $0.15 -0.86% 11 -0.77% 7 5.19% 3 -24.54% 45 50 22 -132 $-2.94(-95.16%) (1965.73%)
267 metisdao metis $22.83 -9.84% -9 -14.12% -21 -16.41% 11 -61.42% -3 -99 -72 1006 $-292.01(-92.75%) (1279.29%)
268 vulcan forged pyr pyr $4.12 -12.38% -12 -6.97% -8 -2.45% -9 -58.02% -45 -53 -61 190 $-38.98(-90.43%) (945.12%)
269 function x fx $0.24 -9.13% -9 -10.75% -16 1.45% -2 -48.19% -12 -28 -38 3 $-1.54(-86.5%) (640.77%)
270 revain rev $0.00 Ethereum 6.29% 22 -6.37% -9 -9.96% -24 -69.12% -83 -106 -118 -194 $-4.06(-99.97%) (352783.09%)
271 Steem steem $0.25 -5.39% -4 -5.21% -6 5.73% 3 -54.86% -32 27 45 -115 $-7.78(-96.92%) (3142.99%)
272 funtoken fun $0.01 -2.32% 11 -3.34% 0 -1.3% -8 -17.29% 65 86 92 -115 $-0.18(-95.44%) (2091.92%)
273 Anyswap any $5.17 polygon-pos... -6.46% -5 -16.51% -29 -32.37% -61 -49.23% -17 -27 -77 166 $-25.93(-83.37%) (501.3%)
274 orchid oxt $0.14 7.31% 23 7.76% 16 19.92% 32 -36.64% 16 2 3 -128 $-0.71(-83.67%) (512.55%)
275 Maple mpl $21.57 ethereum... -5.31% 0 -10.9% -17 -12.12% -28 -57.54% -41 -4 101 722 $-42.19(-66.17%) (195.6%)
276 susd susd $1.00 -0.22% 9 0.08% 0 -0.1% 12 -0.16% 50 102 64 -38 $-0.10(-8.88%) (9.74%)
277 Sun Token sun $0.01 Tron20, tron -4.14% 5 3.05% 6 -5.01% -16 -34.87% 21 28 48 0 $-6.10(-99.85%) (67523.76%)
278 stormx stmx $0.01 -7.85% -8 3.59% 7 3.2% -3 -44.67% -5 -10 15 -124 $-0.20(-95.52%) (2131.48%)
279 gst gst $1.64 Solana -32.79% -60 -43.81% 483 -43.75% 474 -74.52% 423 569 1440 0 $-6.62(-80.16%) (403.94%)
280 WazirX wrx $0.24 binancecoin... -7.35% 0 -4.32% -2 -4.44% -12 -57.31% -40 -48 -25 -160 $-3.84(-94.07%) (1586.72%)
281 rsk smart bitcoin rbtc $29,179.92 -1.81% 10 -0.3% 0 -0.63% -8 -25.24% 105 104 93 145 $-38,399.86(-56.82%) (131.6%)
282 moonriver movr $22.00 meter, moonriver -9.6% -8 -0.89% 0 -3.22% -11 -52.7% -24 -39 -48 0 $-436.58(-95.2%) (1984.24%)
283 deapcoin dep $0.02 Ethereum... 5.34% 25 68.67% 118 34.97% 57 -14.96% 102 83 39 343 $-0.06(-75.78%) (312.83%)
284 Mdex mdx $0.10 Heco... -7.25% 4 4.09% 11 6.03% 10 -48.99% -14 -34 -30 -189 $-6.41(-98.47%) (6445.63%)
285 mines of dalarnia dar $0.43 Ethereum... -10.68% -4 -11.95% -14 0.4% -1 -55.0% -20 105 92 0 $-4.01(-90.42%) (943.54%)
286 hedgetrade hedg $0.25 Ethereum... -7.75% 4 -10.92% -11 -22.85% -45 -42.1% 3 15 -7 -58 $-2.71(-91.49%) (1075.39%)
287 nest protocol nest $0.03 -12.62% -8 -7.58% -7 3.42% 75 -1.39% 190 329 231 279 $-0.17(-84.7%) (553.41%)
288 BTC Standard Hashrate Token btcst $7.30 binance-smart... -11.09% -4 -12.56% -9 1.52% 11 -49.95% -10 -26 -16 -160 $-80.15(-91.65%) (1097.91%)
289 Perpetual Protocol perp $1.13 optimistic-et... -13.32% -13 5.24% 17 -10.6% -23 -69.71% -88 -93 -126 -41 $-20.37(-94.73%) (1798.27%)
290 Metal mtl $1.30 Ethereum -6.04% 3 -11.24% -13 23.11% 39 -51.76% -28 65 69 -101 $-12.23(-90.42%) (944.18%)
291 liquity lqty $1.20 ethereum... -15.94% -19 -25.12% -46 -20.8% -43 -36.37% 17 274 293 85 $-46.84(-97.5%) (3893.45%)
292 Dawn Protocol dawn $1.17 Ethereum 7.31% 29 14.19% 30 9.95% 19 -29.8% 38 36 23 -50 $-7.71(-86.8%) (657.29%)
293 JOE joe $0.32 avalanche -16.29% -20 -18.39% -29 -32.72% -43 -69.02% -62 -37 -46 0 $-4.17(-92.96%) (1321.31%)
294 VeThor Token vtho $0.00 vechain -4.89% 2 -16.06% -25 5.69% 9 -47.91% -14 -21 -3 -163 $-0.04(-95.15%) (1962.52%)
295 gensokishi metaverse mv $0.76 polygon-pos -2.43% 7 -4.52% -4 -2.82% 53 -31.79% 102 0 0 0 $-0.70(-47.73%) (91.32%)
296 Alien Worlds tlm $0.03 Ethereum -12.15% -7 -4.96% 226 -0.1% 229 -63.7% 117 90 77 -52 $-6.77(-99.53%) (21072.13%)
297 aelf elf $0.15 Ethereum -5.8% 3 -0.05% 6 0.04% -2 -51.4% -23 -37 -53 -35 $-2.29(-93.75%) (1500.71%)
298 hyperion hyn $0.40 ethereum... -6.91% 1 -16.92% -24 -8.67% -19 -21.9% 61 9 73 1238 $-1.31(-76.43%) (324.19%)
299 Rari Governance Token rgt $6.56 polygon-pos... -2.74% 12 -10.54% -13 -17.92% -37 -51.26% -24 -22 -76 86 $-43.47(-86.88%) (662.44%)
300 Biconomy bico $0.62 Ethereum -5.98% 4 -9.62% -11 25.03% 50 -48.72% -8 -20 4 0 $-5.75(-90.25%) (925.22%)