历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Energy Web Token ewt $2.68 xdai -5.58% 6 -3.71% -1 -2.17% -4 -44.24% -2 -27 -19 -159 $-17.87(-86.94%) (665.97%)
302 myneighboralice alice $2.63 -10.25% -7 -8.69% -10 1.56% 5 -55.64% -41 -51 -76 -19 $-23.53(-89.95%) (895.09%)
303 abbc coin abbc $0.08 -2.16% 12 -10.81% -15 1.3% 5 -18.2% 67 24 27 -122 $-1.21(-93.74%) (1497.3%)
304 Aavegotchi ghst $1.53 ethereum... -1.44% 14 -1.99% 1 -4.26% -17 -18.59% 41 55 29 206 $-1.43(-48.43%) (93.92%)
305 Alchemy Pay ach $0.02 ethereum... -19.93% -27 9.25% 29 17.33% 29 -39.48% 11 -23 -62 649 $-0.14(-88.79%) (792.1%)
306 Metadium meta $0.05 Ethereum -7.35% -1 2.05% 7 8.77% 13 -36.02% 18 12 13 -113 $-0.36(-88.44%) (765.21%)
307 Origin Protocol ogn $0.20 Ethereum, sora -10.94% -9 -14.19% -23 -3.59% -6 -62.31% -61 -58 38 -175 $-2.91(-93.49%) (1435.33%)
308 hoo token hoo $0.95 Ethereum -5.42% 5 -5.8% -6 -13.78% -32 -28.02% 41 66 60 0 $-0.52(-35.39%) (54.78%)
309 Verge xvg $0.00 -7.03% 1 -5.98% -8 -1.91% -4 -49.95% -27 -40 -36 -193 $-0.25(-98.14%) (5262.15%)
310 strike strk $24.61 Ethereum... -4.13% 6 2.13% 9 -4.58% -10 -35.86% 18 33 3 -20 $-47.13(-65.69%) (191.49%)
311 Telos tlos $0.29 Ethereum... -7.93% 1 -8.41% -12 -23.45% -51 -56.06% -45 -56 -111 45 $-1.10(-79.46%) (386.82%)
312 Stratis strax $0.56 Ethereum -4.96% 7 3.31% 14 7.19% 12 -44.04% -8 -22 -3 -152 $-21.19(-97.42%) (3775.68%)
313 Uquid Coin uqc $7.70 Ethereum... -6.39% 1 -7.27% -9 28.01% 44 10.21% 130 149 86 -138 $-25.32(-76.69%) (328.92%)
314 SuperFarm super $0.19 binance-smart... -11.46% -11 -1.35% 2 -4.63% -10 -62.75% -65 -102 -124 50 $-4.03(-95.5%) (2122.53%)
315 bridge oracle brg $0.01 binance-smart... 7.28% 35 -4.19% -7 56.29% 93 -64.31% -73 0 0 23 $-0.33(-97.15%) (3405.54%)
316 Metahero hero $0.01 binance-smart... -7.44% 1 -2.55% -1 -10.66% -24 -48.29% -20 -80 -138 0 $-0.70(-97.92%) (4716.12%)
317 reef reef $0.00 -10.81% -8 -10.72% -19 -12.53% -27 -52.51% -31 -50 -52 -200 $-0.05(-92.39%) (1213.22%)
318 somesing ssx $0.03 icon -5.33% 6 2.59% 10 2.96% 2 -37.05% 14 11 19 0 $-0.22(-88.62%) (778.51%)
319 Bifrost bfc $0.07 Ethereum, Fantom -4.97% 8 -4.49% -8 -4.73% -10 -49.52% -26 -41 -52 165 $-0.57(-89.29%) (833.4%)
320 orbit chain orc $0.12 ethereum... -5.33% 6 -2.35% -2 7.11% 8 -51.66% -36 -85 -46 -99 $-4.22(-97.13%) (3386.7%)
321 rakon rkn $0.31 ethereum... -12.22% -15 -12.54% -27 -15.46% -39 -40.5% 0 5 21 223 $-0.46(-59.88%) (149.25%)
322 sport and leisure snl $0.11 Ethereum... -6.61% 0 -6.44% -15 -9.59% -26 -33.51% 21 19 28 51 $-0.17(-60.6%) (153.84%)
323 UTRUST utk $0.16 Ethereum 1.83% 20 16.16% 32 24.81% 35 -33.12% 25 41 47 -135 $-0.97(-85.99%) (613.81%)
324 quarkchain qkc $0.01 -4.21% 4 4.22% 11 4.66% 3 -41.45% -7 -5 28 -46 $-0.29(-96.1%) (2465.66%)
325 rsk infrastructure framework rif $0.09 -1.6% 9 -2.14% -4 -0.22% -9 -35.5% 14 7 3 -127 $-0.36(-80.37%) (409.51%)
326 Badger DAO badger $5.86 Ethereum... -2.71% 6 6.6% 14 35.25% 49 -32.39% 25 -5 36 -33 $-78.10(-93.02%) (1331.72%)
327 reserve rights rsr $0.00 -15.87% -26 15.36% 29 6.2% 3 -55.92% -50 -82 -66 -214 $-0.11(-95.55%) (2148.91%)
328 propy pro $0.98 ethereum... -4.96% 2 -5.27% -8 -14.37% -37 -52.62% -43 40 -22 100 $-4.09(-80.71%) (418.51%)
329 Radicle rad $2.36 Ethereum -24.56% -43 20.94% 38 29.91% 40 -43.52% -16 -20 0 251 $-24.52(-91.22%) (1039.05%)
330 ssv network ssv $7.23 Ethereum -10.49% -10 -7.77% -18 1.64% -4 -42.58% -8 -45 -9 0 $-13.40(-64.95%) (185.27%)
331 Ark ark $0.52 -6.12% 0 11.68% 23 17.0% 22 -44.3% -16 -36 -14 -136 $-9.77(-94.94%) (1877.98%)
332 lukso lyxe $4.67 -5.15% 4 -16.51% -36 -23.77% -62 -61.14% -72 -90 -80 -13 $-35.16(-88.27%) (752.59%)
333 MaidSafeCoin maid $0.16 omni -3.98% 8 0.44% 3 -17.57% -47 -44.5% -19 -21 -46 -171 $-1.13(-87.82%) (720.87%)
334 adshares ads $2.68 Ethereum... -5.81% 3 -6.43% -10 -10.77% -24 -39.6% 13 28 129 776 $-2.94(-52.29%) (109.59%)
335 Mobox mbox $0.88 binance-smart... -11.83% -10 -17.38% -38 -12.81% -33 -59.84% -68 -71 -97 648 $-11.50(-92.89%) (1306.4%)
336 Numeraire nmr $11.91 Ethereum -5.55% 4 -6.87% -13 -7.28% -21 -52.57% -42 -53 -73 -181 $-89.92(-88.3%) (754.88%)
337 Prometeus prom $4.22 Ethereum... -9.44% -8 -10.83% -23 38.19% 67 -47.02% -27 -35 -35 -192 $-65.53(-93.94%) (1551.0%)
338 Boba Network boba $0.44 boba, Ethereum -7.66% -3 -3.54% -6 -4.98% -17 -61.07% -75 -80 -116 0 $-3.49(-88.9%) (800.86%)
339 Dero dero $5.53 -3.51% 10 -0.23% -1 -23.06% -59 -55.74% -56 -2 -63 200 $-20.06(-78.4%) (363.06%)
340 moviebloc mbl $0.01 Ethereum, ONT... -5.43% 2 0.68% 1 3.88% -5 -42.68% -9 -51 63 93 $-0.03(-86.45%) (637.79%)
341 standard tokenization protocol stpt $0.04 -6.46% 3 -5.28% -8 -5.44% -18 -48.39% -14 -27 -18 90 $-0.15(-77.34%) (341.32%)
342 Ergo erg $2.11 -6.11% 5 -7.01% -11 -10.69% -28 -43.08% -8 -51 39 -219 $-20.26(-90.55%) (958.38%)
343 SingularityNET agi $0.06 Ethereum... -0.38% 13 -0.32% 5 3.77% 0 -41.46% 9 -35 18 -185 $-1.45(-95.82%) (2290.4%)
344 Klever klv $0.02 tron, Tron20 -2.37% 10 -1.04% -1 0.67% -7 -42.55% -6 63 99 -105 $-0.12(-86.28%) (629.13%)
345 zeon zeon $0.00 Ethereum... -8.31% 1 9.09% 19 27.13% 47 11.14% 137 363 369 332 $0.00(-62.36%) (165.65%)
346 Yield Guild Games ygg $0.57 Ethereum... -18.41% -23 -5.91% -9 -15.85% -33 -67.53% -94 -140 -141 0 $-9.74(-94.46%) (1704.33%)
347 alpha finance lab alpha $0.15 -12.53% -9 -2.91% -2 -8.47% -22 -55.41% -52 -37 -51 -197 $-2.47(-94.41%) (1689.22%)
348 Aragon ant $1.64 Ethereum... -12.73% -9 -6.4% -9 11.9% 15 -57.54% -61 -87 -119 -176 $-12.42(-88.35%) (758.44%)
349 bloktopia blok $0.01 polygon-pos -13.89% -16 -25.95% -56 30.72% 57 -40.15% 5 -34 -18 0 $-0.13(-94.38%) (1678.71%)
350 loom network loom $0.05 Ethereum -8.3% 2 0.82% 3 3.69% 64 -39.03% 62 58 60 -4 $-0.64(-92.83%) (1294.74%)
351 e-radix exrd $0.09 -2.16% 8 4.66% 12 -1.32% -10 -31.0% 32 29 -16 21 $-0.53(-85.95%) (611.8%)
352 iexec rlc rlc $0.79 -10.09% -1 -12.73% -22 -4.23% -16 -55.6% -51 -66 -44 -234 $-10.86(-93.2%) (1370.23%)
353 origin dollar ousd $1.00 Ethereum -0.05% 9 -0.23% 4 -0.08% -7 0.27% 29 -20 -91 616 $-0.05(-4.88%) (5.13%)
354 Cratos crts $0.00 Ethereum... 0.56% 11 -13.86% -25 -23.0% -56 -32.2% 27 33 97 0 $-0.01(-74.64%) (294.27%)
355 glitzkoin gtn $0.25 stellar -0.12% 9 0.43% 3 -8.09% -24 15.86% 154 163 117 173 $-1.95(-88.46%) (766.83%)
356 Energi nrg $1.19 -13.16% -11 -20.7% -46 69.02% 107 47.21% 218 262 196 -9 $-8.07(-87.17%) (679.6%)
357 veritaseum veri $29.02 Ethereum... -4.59% 3 -16.34% -32 -4.81% -18 -33.45% 21 -12 -9 179 $-437.68(-93.78%) (1508.36%)
358 splintershards sps $0.09 -13.4% -10 0.4% 4 13.57% 18 -20.03% 72 134 109 0 $-0.80(-89.9%) (889.72%)
359 zb token zb $0.13 Ethereum... -4.1% 2 4.65% 11 22.5% 43 -19.07% 68 62 82 -175 $-0.53(-79.94%) (398.55%)
360 freeway token fwt $0.01 Ethereum... 8.06% 24 12.51% 28 24.71% 45 -35.5% 12 84 191 142 $-0.01(-53.46%) (114.89%)
361 centrality cennz $0.05 Ethereum... -10.09% -8 -7.99% -15 -9.53% -29 -42.39% -5 -30 -27 19 $-0.49(-90.42%) (944.34%)
362 celo dollar cusd $1.00 Celo, celo 0.2% 7 0.43% -2 0.56% -20 0.68% 72 90 28 115 $-0.02(-1.52%) (1.54%)
363 Ampleforth ampl $0.92 ethereum... 2.34% 8 2.18% -16 4.35% -46 -21.92% 0 71 33 -185 $-2.92(-76.05%) (317.57%)
364 dkargo dka $0.06 ethereum... -10.05% -9 15.46% 38 12.99% 18 -33.34% 26 18 20 -69 $-0.49(-89.12%) (819.42%)
365 NKN nkn $0.08 Ethereum -11.36% -8 -12.21% -21 -2.44% -10 -55.03% -56 -78 -60 -206 $-1.23(-93.57%) (1455.03%)
366 cVault.finance core $5,886.16 Ethereum... -0.9% 11 -2.34% 0 -10.5% -28 -13.65% 82 122 36 36 $-12,003.80(-67.1%) (203.93%)
367 Electroneum etn $0.00 -4.52% 5 -1.28% 6 -7.61% -23 -36.07% 22 22 -29 -116 $-0.19(-98.34%) (5919.56%)
368 venus busd vbusd $0.02 binance-smart... -0.15% 15 -0.09% 9 -0.25% -7 0.15% 121 162 125 83 $0.00(-0.35%) (0.35%)
369 onus onus $0.59 binance-smart... -2.37% 9 3.03% 14 7.0% 10 -8.3% 95 110 91 0 $-0.25(-29.96%) (42.78%)
370 SafeMoon safemoon $0.00 harmony-shard... -6.52% -3 -0.21% 8 2.15% -4 -80.01% -171 -169 -265 -168 $0.00(-98.95%) (9444.46%)
371 Ufo Gaming ufo $0.00 Ethereum -8.88% -8 -15.37% -29 6.41% 9 -63.77% -90 -147 -153 0 $0.00(-96.16%) (2507.33%)
372 Everipedia iq $0.01 binance-smart... -6.99% -4 1.98% 10 -2.5% -12 -46.49% -17 4 17 -88 $-0.06(-91.14%) (1028.46%)
373 Mango Markets mngo $0.06 Solana -4.88% 3 -13.6% -24 -21.3% -51 -54.6% -55 -81 -95 0 $-0.40(-87.35%) (690.31%)
374 CertiK ctk $0.78 -2.55% 7 -2.35% 0 -5.11% -18 -31.56% 32 28 31 53 $-3.01(-79.38%) (384.91%)
375 enzyme mln $27.24 -6.87% -5 -8.88% -16 5.2% 3 -49.11% -31 -15 0 -175 $-229.39(-89.38%) (841.97%)
376 KardiaChain kai $0.02 ethereum... -0.17% 11 3.07% 11 5.85% 5 -42.93% -10 -80 -33 -59 $-0.13(-89.27%) (832.06%)
377 TomoChain tomo $0.63 7.24% 32 14.0% 33 2.64% -7 -50.39% -37 -6 -21 -74 $-3.13(-83.32%) (499.42%)
378 API3 api3 $1.53 ethereum... -9.56% -12 -14.05% -28 -6.72% -24 -62.26% -87 -115 -165 86 $-7.89(-83.72%) (514.18%)
379 Dvision Network dvi $0.16 Ethereum... 3.16% 25 -10.26% -18 7.24% 14 -52.58% -44 -33 -94 21 $-2.67(-94.27%) (1644.82%)
380 efforce wozx $0.11 0.81% 16 0.16% 6 7.22% 14 -8.92% 91 321 293 1 $-3.04(-96.64%) (2874.7%)
381 centrifuge cfg $0.23 0.41% 13 -14.46% -30 -0.83% -14 -44.41% 6 19 11 0 $-1.90(-89.21%) (826.37%)
382 darma cash dmch $0.25 -0.01% 16 -0.02% 8 1.0% -5 -0.15% 124 156 107 118 $-0.49(-65.83%) (192.66%)
383 Vai vai $0.95 binance-smart... -0.38% 17 -0.22% 8 3.08% 2 2.63% 134 165 114 -56 $-0.15(-13.49%) (15.6%)
384 ThunderCore tt $0.01 -4.73% 2 0.74% 11 3.33% 5 -40.84% 16 44 60 -6 $-0.03(-84.11%) (529.26%)
385 hunt hunt $0.49 -1.12% 14 2.22% 15 3.58% 5 -37.53% 17 -6 3 205 $-0.92(-65.25%) (187.77%)
386 BakerySwap bake $0.28 binance-smart... -17.64% -28 4.75% 18 5.52% 12 -59.9% -80 -39 -37 -296 $-7.84(-96.56%) (2807.16%)
387 Band Protocol band $1.54 Ethereum, Fantom -10.81% -14 -9.34% -18 -11.76% -38 -55.35% -58 -74 -63 -208 $-19.57(-92.72%) (1274.41%)
388 Venus xvs $4.43 Binance Smart... -4.47% 2 -10.16% -20 2.48% -1 -53.98% -52 -34 -37 -264 $-134.31(-96.81%) (3032.39%)
389 sperax spa $0.05 arbitrum-one... -1.27% 12 -2.88% 38 -5.89% 60 -69.46% -56 -83 -77 0 $-0.17(-77.23%) (339.19%)
390 jasmycoin jasmy $0.01 -11.28% -16 -1.05% 3 11.58% 23 -46.0% -23 -97 7 0 $-0.27(-95.93%) (2356.44%)
391 Polkastarter pols $0.57 binance-smart... -12.05% -16 -9.14% -16 -8.28% -27 -52.46% -45 -39 -52 -117 $-5.90(-91.19%) (1035.26%)
392 aleph.im aleph $0.26 Ethereum -0.35% 15 -0.56% 6 0.01% -4 -1.22% 129 124 41 248 $-0.56(-68.45%) (216.97%)
393 World Mobile Token wmt $0.22 cardano -10.76% -13 -7.24% -14 -11.18% -34 -51.52% -40 0 0 0 $-0.36(-62.66%) (167.84%)
394 qcash qc $0.11 qtum -3.21% 9 -1.88% 3 -1.96% -11 -13.26% 85 114 62 7 $-0.04(-27.64%) (38.19%)
395 xdai stake $6.20 -5.95% -2 -7.32% -14 -14.93% -48 -40.37% 0 -30 -15 71 $-32.53(-83.99%) (524.68%)
396 dusk network dusk $0.13 Ethereum... -8.9% -8 0.41% 10 -8.03% -28 -54.81% -55 -85 -89 67 $-0.91(-87.56%) (703.71%)
397 Aergo aergo $0.14 ethereum... -4.73% 8 2.17% 12 8.23% 19 -40.89% 4 13 -30 51 $-0.37(-72.68%) (266.05%)
398 Akash Network akt $0.45 osmosis -7.09% -1 -0.97% 7 11.93% 21 -59.07% -73 -74 -108 -157 $-6.96(-93.95%) (1553.17%)
399 Ribbon Finance rbn $0.31 Ethereum... -10.37% -197 -32.39% 160 -36.91% 138 -66.26% 126 49 49 0 $-4.48(-93.46%) (1428.59%)
400 defi pulse index dpi $90.75 -10.08% -9 -4.7% -1 -3.84% -14 -46.15% -25 -12 -9 0 $-329.56(-78.41%) (363.15%)