历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Mask Network mask $1.72 polygon-pos... -12.04% -16 -8.95% -12 1.64% 6 -60.28% -82 -98 -87 -66 $-28.50(-94.31%) (1656.35%)
402 nestree egg $0.02 Ethereum -2.92% 11 -8.61% -8 -10.11% -29 -38.71% 18 -5 410 598 $-0.64(-97.01%) (3244.39%)
403 AIOZ Network aioz $0.09 Ethereum... -15.58% -14 -26.62% -51 20.36% 41 -47.64% -15 -34 89 257 $-1.70(-95.17%) (1970.73%)
404 ankrETH aeth $1,697.42 Ethereum -8.16% -2 -8.66% -12 -9.47% -32 -37.31% 14 16 24 -13 $-2,943.44(-63.42%) (173.41%)
405 shapeshift fox token fox $0.13 -11.2% -13 -16.06% -34 -24.03% -53 -52.71% -9 14 12 0 $-0.85(-86.4%) (635.49%)
406 Beta Finance beta $0.12 ethereum... -15.21% -24 14.75% 24 27.2% 41 -64.26% -99 -112 -108 0 $-2.30(-94.9%) (1860.44%)
407 deversifi dvf $2.05 Ethereum -0.63% 14 0.22% 5 -18.71% -56 -53.04% -49 -34 -108 0 $-15.53(-88.33%) (756.8%)
408 Alpha Quark Token aqt $1.90 Ethereum... 6.92% 19 26.48% 49 24.55% 34 -26.2% 43 49 15 66 $-11.68(-85.99%) (613.79%)
409 Proton xpr $0.00 Ethereum... -7.06% 1 -13.61% -24 -6.31% -10 -52.87% -29 -75 -40 145 $-0.08(-95.31%) (2033.8%)
410 YooShi yooshi $0.00 binance-smart... -8.09% -2 -1.99% 1 -10.9% -36 -49.93% -41 -68 -90 0 $0.00(-95.93%) (2358.06%)
411 Neutrino System Base Token nsbt $17.73 Ethereum... -12.88% -16 -18.26% -39 -7.39% -14 -52.29% -40 2 139 23 $-45.95(-72.15%) (259.1%)
412 starlink starl $0.00 4.54% 16 12.29% 21 17.59% 21 -46.63% -20 -128 -144 0 $0.00(-94.24%) (1637.25%)
413 truefi tru $0.09 -5.87% 6 -15.61% -29 1.97% 4 -55.57% -56 -43 -47 90 $-0.64(-88.19%) (746.72%)
414 deeper network dpr $0.04 ethereum... -6.96% 3 -22.07% -49 23.12% 38 -38.73% 11 -18 -78 77 $-0.20(-84.3%) (536.91%)
415 idex idex $0.07 -12.25% -9 -20.65% -39 40.9% 77 -47.24% -21 -20 -61 132 $-0.62(-89.67%) (867.76%)
416 chimpion bnana $1.48 Ethereum -7.6% 0 -2.88% -3 -6.95% -13 -34.61% 20 26 15 -104 $-6.71(-81.92%) (452.99%)
417 Balancer bal $6.76 arbitrum-one... -10.79% -6 -12.61% -21 -24.25% -72 -53.11% -53 -8 -22 -254 $-64.99(-90.57%) (960.98%)
418 Ampleforth Governance Token forth $3.06 Ethereum -9.85% -6 -8.17% -10 17.67% 23 -41.51% -4 19 32 -161 $-42.26(-93.24%) (1379.23%)
419 conun con $0.02 Ethereum 1.92% 11 1.24% 1 -3.81% -8 -23.49% 54 -15 179 498 $-0.08(-82.92%) (485.6%)
420 Carry cre $0.01 Ethereum... -4.68% 2 -3.63% -6 5.47% 3 -36.69% 13 3 39 -57 $-0.07(-92.6%) (1251.34%)
421 cocos-bcx cocos $0.69 ethereum... -9.07% -6 -6.45% 175 -4.54% 94 -40.24% 122 113 86 251 $-4.27(-86.04%) (616.08%)
422 Hifi Finance mft $0.00 Ethereum -8.0% -2 0.31% 0 5.06% 2 -41.99% -5 -8 42 -98 $-0.03(-86.21%) (625.02%)
423 LCX lcx $0.06 Ethereum... -3.64% 1 -1.35% -5 -5.81% -14 -44.36% -13 -5 38 295 $-0.43(-87.52%) (701.43%)
424 Orion Protocol orn $1.32 Ethereum -12.19% -10 -3.72% -7 -18.53% -53 -52.52% -50 -107 -114 -177 $-26.55(-95.27%) (2012.19%)
425 gomining token gmt $0.17 ethereum... 9.81% 32 2.12% 4 -11.68% -24 -31.8% 33 21 96 0 $-0.37(-68.68%) (219.31%)
426 hi Dollar hi $0.09 Ethereum... 3.2% 24 17.0% 47 -9.91% -16 -34.04% 28 21 0 0 $-0.70(-88.98%) (807.32%)
427 axel axel $0.16 -3.27% 5 -5.3% -8 -4.16% -9 -3.41% 130 95 115 28 $-0.17(-52.75%) (111.64%)
428 metacraft mct $0.83 binance-smart... 4.66% 27 59.66% 122 66.62% 123 65.17% 247 917 0 0 $-0.04(-4.84%) (5.09%)
429 Beefy.Finance bifi $600.62 Fantom... -9.92% -6 -4.42% -6 41.57% 85 -56.21% -61 -37 -170 -31 $-2,456.64(-80.35%) (409.02%)
430 Presearch pre $0.11 Ethereum... -14.51% -12 -3.05% -5 22.19% 42 -22.61% 71 42 -29 346 $-0.65(-85.72%) (600.34%)
431 fleta fleta $0.02 Ethereum... -0.01% 14 0.01% 0 0.07% -3 -0.12% 137 168 71 344 $-0.03(-59.91%) (149.41%)
432 Merit Circle mc $1.01 Ethereum... -7.45% -6 -2.6% -4 -3.16% -10 -45.64% -13 -51 -60 0 $-9.82(-90.68%) (972.64%)
433 Alpaca Finance alpaca $0.30 Fantom... -4.88% 1 -3.83% -9 -3.64% -12 -41.63% -1 58 94 606 $-7.73(-96.23%) (2553.07%)
434 genopets gene $11.28 Solana... -5.64% -1 -4.48% -8 26.18% 62 -15.37% 105 142 296 0 $-8.79(-43.78%) (77.87%)
435 Unibright ubt $0.28 polygon-pos... -7.18% -4 -9.85% -20 -20.28% -51 -53.98% -51 -195 -88 -259 $-3.64(-92.79%) (1287.18%)
436 xenioscoin xnc $0.55 0.01% 15 1.04% 1 1.1% -6 0.35% 139 123 69 -121 $-2.88(-83.85%) (519.18%)
438 SafePal sfp $0.38 Binance Smart... -10.54% -9 0.15% 4 7.08% 12 -46.89% -15 -23 -2 -132 $-3.18(-89.3%) (834.6%)
439 mstable usd musd $1.00 -0.38% 17 -0.37% 4 -0.1% -7 -0.29% 145 164 131 93 $-0.06(-5.83%) (6.2%)
440 kilt protocol kilt $0.83 -8.5% -3 8.5% 30 24.92% 54 -16.53% 101 -24 125 0 $-4.35(-84.04%) (526.39%)
441 rmrk rmrk $4.30 kusama, Kusama -7.57% -2 0.67% 6 -4.96% -12 -59.64% -79 -121 -149 0 $-57.60(-93.06%) (1339.94%)
442 MonaCoin mona $0.62 -6.17% 2 -4.08% -7 -8.86% -22 -27.36% 58 55 13 -246 $-16.00(-96.28%) (2587.17%)
443 Sovryn sov $1.91 rootstock... 2.12% 19 5.25% 21 22.46% 40 -39.72% 10 57 -35 0 $-20.12(-91.33%) (1053.57%)
444 Wanchain wan $0.21 -9.53% -9 -5.31% -10 1.1% -8 -53.04% -41 -46 -2 -257 $-9.54(-97.84%) (4536.98%)
445 alitas alt $0.67 binance-smart... -9.88% -9 -0.63% 1 -22.84% -54 -56.92% -66 -84 -199 0 $-39.01(-98.31%) (5803.68%)
446 Voxies voxel $0.63 polygon-pos -6.12% 1 3.87% 16 7.35% 12 -51.4% -37 4 -40 0 $-3.36(-84.26%) (535.44%)
447 contracoin ctcn $0.84 Ethereum 21.69% 54 89.88% 162 103.25% 169 90.45% 273 388 388 678 $-0.53(-38.42%) (62.4%)
448 Hathor htr $0.17 -10.55% -10 -4.28% -10 -0.53% -9 -54.67% -50 -126 -104 -64 $-2.18(-92.68%) (1266.54%)
449 syntropy noia $0.07 -1.82% 10 0.55% 6 -1.18% -11 -37.47% 16 -10 37 -169 $-0.75(-91.43%) (1066.9%)
450 Marlin pond $0.01 Ethereum... -9.56% -9 -1.59% 0 17.68% 35 -58.05% -73 243 250 -55 $-0.26(-96.21%) (2535.37%)
451 coinloan clt $20.16 Ethereum 3.8% 22 11.23% 34 17.97% 37 6.16% 148 146 96 0 $-18.68(-48.1%) (92.67%)
452 ARPA Chain arpa $0.03 Ethereum... -10.8% -12 -4.21% -7 -6.14% -21 -49.53% -28 -49 -70 17 $-0.18(-85.16%) (574.01%)
453 Cobak Token cbk $1.27 Ethereum... 3.03% 24 15.16% 46 11.97% 23 -42.39% -3 7 -19 337 $-12.11(-90.49%) (951.92%)
454 troy troy $0.00 binancecoin... -0.82% 11 -7.05% -15 41.12% 86 -41.39% 3 -3 68 -122 $-0.03(-86.07%) (618.01%)
455 seedify.fund sfund $1.57 binance-smart... -11.17% -13 -6.61% -14 -2.68% -10 -50.54% -33 -98 -160 396 $-14.73(-90.36%) (937.56%)
456 platon lat $0.01 -10.2% -8 -11.04% -24 -30.58% -44 -70.52% -114 -107 -145 0 $-0.30(-95.56%) (2153.89%)
457 mil.k mlk $0.49 -3.64% 6 9.65% 31 4.72% 9 -38.28% 11 6 -11 -178 $-3.39(-87.38%) (692.13%)
458 Alchemix alcx $29.01 Ethereum -11.97% -12 -8.72% -18 -8.77% -24 -59.03% -67 -122 -177 -223 $-923.66(-96.95%) (3183.96%)
459 Tokocrypto tko $0.35 Binance Smart... -12.59% -16 -4.03% -5 -0.27% -3 -44.86% -13 -19 -34 -210 $-4.13(-92.21%) (1183.1%)
460 Elastos ela $1.85 Ethereum... -2.05% 9 -0.74% 7 -0.91% -5 -37.6% 20 15 -25 -73 $-87.26(-97.92%) (4707.97%)
461 Bitcoin Diamond bcd $0.20 -5.34% 3 3.56% 18 12.44% 26 -35.69% 26 -84 -175 -353 $-94.02(-99.79%) (46748.07%)
462 Velo velo $0.03 binance-smart... -0.75% 16 -0.97% 12 40.77% 87 -33.72% 36 124 23 0 $-1.08(-97.27%) (3562.41%)
463 Covalent cqt $0.15 Ethereum... -1.66% 12 -5.99% -7 -3.43% -12 -48.04% -25 -46 -80 0 $-1.59(-91.64%) (1096.77%)
464 polyswarm nct $0.02 Ethereum -12.39% -10 -27.87% -57 46.54% 98 -21.39% 88 40 40 380 $-0.15(-85.99%) (613.57%)
465 vectorspace ai vxv $0.92 -4.43% 6 3.24% 17 0.77% 0 -47.48% -21 -39 -28 0 $-8.64(-90.39%) (940.07%)
466 gxchain gxc $0.49 -8.8% -6 -21.68% -50 -0.99% -4 -70.72% -143 -103 -113 39 $-9.53(-95.11%) (1945.19%)
467 Victoria VR vr $0.05 Ethereum -13.16% -15 -8.61% -18 -27.87% -67 -59.07% -74 -170 -166 0 $-0.53(-91.29%) (1048.56%)
468 elitium eum $1.31 ethereum... -5.12% 2 -6.22% -8 7.83% 13 -33.86% 37 21 -36 -172 $-4.79(-78.53%) (365.73%)
469 BitShares bts $0.01 -3.96% 5 1.53% 12 2.97% 4 -43.99% -10 -24 4 -283 $-0.88(-98.64%) (7268.42%)
470 Spookyswap boo $3.85 fantom... -6.73% -4 -6.06% -7 1.19% -1 -56.55% -63 0 0 0 $-23.12(-85.71%) (599.74%)
471 Sentinel Protocol upp $0.08 ethereum... -0.24% 15 7.76% 27 1.85% -1 -35.69% 26 40 17 38 $-0.30(-79.12%) (378.92%)
472 veruscoin vrsc $0.53 -24.49% -47 -4.47% -3 -12.1% -37 -40.85% 6 -61 86 -115 $-2.42(-82.14%) (459.84%)
473 Adventure Gold agld $0.51 Ethereum... -15.73% -24 -1.45% 4 2.76% 2 -49.4% -34 -106 -64 0 $-4.53(-89.86%) (886.04%)
474 Trustswap swap $0.37 ethereum... -5.05% 2 -5.88% -6 -6.44% -21 -49.52% -34 36 5 -174 $-4.45(-92.41%) (1217.27%)
475 tokenlon network token lon $0.80 -2.1% 9 -8.13% -14 -5.14% -18 -17.51% 92 96 68 -89 $-8.05(-90.97%) (1007.41%)
476 alpine f1 team fan token alpine $3.13 binance-smart... -12.3% -18 -12.82% -32 7.48% 13 -46.17% -20 -51 96 0 $-7.03(-69.16%) (224.29%)
477 Refereum rfr $0.01 Ethereum -5.06% 2 4.18% 16 3.29% 0 -38.6% 13 38 46 -58 $-0.04(-83.4%) (502.56%)
478 opendao sos $0.00 Ethereum -16.38% -25 -9.44% -19 31.47% 68 -64.57% -113 -208 -263 0 $0.00(-94.91%) (1866.46%)
479 Handshake hns $0.07 ethereum... -12.64% -18 -11.21% -21 -4.29% -11 -41.28% 7 -24 -92 -193 $-0.77(-91.62%) (1093.22%)
480 clover finance clv $0.13 Ethereum -9.74% -12 -7.36% -9 -6.18% -19 -56.35% -64 -87 -87 0 $-1.76(-92.96%) (1320.3%)
481 super zero protocol sero $0.10 -2.13% 8 1.66% 9 -11.36% -35 -27.81% 67 76 156 -116 $-0.31(-75.79%) (312.98%)
482 Qredo qrdo $0.49 Ethereum... -6.96% 3 -7.06% -4 -16.61% -39 -72.12% -122 -131 -136 0 $-8.43(-94.5%) (1716.84%)
483 LTO Network lto $0.09 ethereum... -11.06% -16 -10.44% -8 10.14% 34 -51.39% 11 -6 17 -70 $-0.81(-90.21%) (921.29%)
484 Kava Swap swp $1.01 -0.0% 8 1.27% 10 13.6% 35 -41.72% 0 28 3 0 $-2.08(-67.22%) (205.08%)
485 phala network pha $0.13 -6.79% -4 0.83% 7 2.61% 1 -51.98% -48 -7 -17 -186 $-1.11(-89.78%) (878.31%)
486 travala.com ava $0.67 -7.26% -4 -7.1% -10 -7.51% -22 -44.23% -12 -53 -4 -292 $-5.58(-89.33%) (836.84%)
487 mimblewimblecoin mwc $3.14 8.85% 33 4.74% 19 -28.39% -72 -58.49% -76 -152 -108 -153 $-24.08(-88.47%) (767.48%)
488 everrise rise $0.00 polygon-pos... -8.88% -8 -10.5% -16 -13.7% -40 -47.79% -28 2 -50 0 $0.00(-64.01%) (177.88%)
489 Hydra hydra $3.87 -0.26% 7 -4.46% 0 -2.0% -9 -45.74% -19 -24 -44 0 $-33.17(-89.56%) (857.52%)
490 rizon atolo $0.02 0.17% 9 -1.94% 5 -13.32% -36 -38.35% 28 0 0 0 $-0.02(-50.15%) (100.61%)
491 DerivaDAO ddx $1.26 ethereum... -3.53% 2 2.36% 18 0.39% 2 -39.3% 19 -48 -8 -137 $-12.05(-90.53%) (955.41%)
492 Gitcoin gtc $2.30 Ethereum -14.2% -20 -7.01% -5 -2.37% -8 -58.09% -71 -98 -107 0 $-21.37(-90.26%) (926.98%)
493 league of kingdoms arena loka $1.30 Ethereum 5.07% 30 -1.48% 8 15.94% 40 -47.09% -24 28 62 0 $-3.06(-70.11%) (234.55%)
494 alethea artificial liquid intelligence token ali $0.03 Ethereum -9.42% -6 -0.44% 10 20.0% 49 -48.2% -28 301 0 0 $-0.16(-84.88%) (561.56%)
495 venus usdt vusdt $0.02 binance-smart... -0.0% 12 0.02% 13 0.09% 5 -0.03% 136 163 133 116 $0.00(-0.06%) (0.06%)
496 decentral games [new] dg $0.06 -9.16% -6 -18.41% -31 -28.34% -71 -64.01% -92 -197 -193 0 $-0.46(-88.25%) (751.35%)
497 Groestlcoin grs $0.40 -3.57% 3 1.68% 20 -1.2% 1 -35.33% 40 31 32 -118 $-2.02(-83.52%) (506.77%)
498 ultiledger ult $0.01 ethereum... 6.09% 30 -2.33% 5 0.68% 6 3.81% 146 184 132 -16 $-0.02(-68.32%) (215.68%)
499 Sifchain erowan $0.02 polygon-pos... -13.59% -16 -40.86% -96 -59.55% -181 -82.69% -197 -58 -42 0 $-0.40(-94.7%) (1786.71%)
500 ichi ichi $6.74 44.26% 107 141.55% 215 127.86% 192 7.59% 156 -291 -86 259 $-130.81(-95.1%) (1940.17%)
501 peakdefi peak $0.02 -1.37% 10 -10.22% -15 -20.79% -61 -54.91% -60 -32 -144 -98 $-0.67(-96.65%) (2888.43%)