历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Linear lina $0.01 ethereum... -12.89% -15 -1.55% 10 7.11% 25 -61.32% -87 -67 -40 -250 $-0.20(-95.78%) (2272.09%)
503 babyswap baby $0.14 binance-smart... 0.01% 16 -3.05% 10 -2.02% 7 -48.89% -8 74 101 0 $-3.73(-96.27%) (2581.85%)
504 tokenpocket tpt $0.01 -4.51% -2 -2.03% 11 -2.47% -1 -39.52% 26 25 28 0 $-0.06(-86.2%) (624.59%)
505 rai reflex index rai $3.00 polygon-pos... -0.31% 8 -0.5% -3 -2.23% 0 -0.54% 23 -9 -83 0 $-0.08(-2.74%) (2.82%)
506 Ethernity Chain ern $2.04 Ethereum... -4.45% 2 -27.32% -70 16.99% 68 -52.13% -14 -50 -48 -116 $-64.71(-96.95%) (3175.45%)
507 dia dia $0.43 -7.61% -10 -19.52% -41 13.64% 35 -47.41% 8 -21 -55 -148 $-4.65(-91.61%) (1092.09%)
508 bZx Protocol bzrx $0.07 Ethereum... -4.77% -3 -46.52% -128 -47.25% -143 -52.95% -36 -107 -143 -133 $-1.31(-95.03%) (1910.9%)
509 assemble protocol asm $0.03 Ethereum -3.42% 5 3.09% 17 12.75% 32 -37.36% 33 10 6 0 $-0.16(-85.29%) (579.82%)
510 ambire adex adx $0.21 -8.31% -12 -8.91% -10 -7.61% -20 -40.62% 21 10 -35 -202 $-3.06(-93.47%) (1431.02%)
511 Harvest Finance farm $44.68 binance-smart... -9.93% -16 -14.84% -28 -3.38% -3 -50.51% -36 -37 -40 6 $-365.97(-89.12%) (819.01%)
512 contentos cos $0.01 binancecoin -6.31% -3 -8.39% -2 4.82% 23 -48.8% -21 -28 -22 -5 $-0.08(-91.1%) (1023.32%)
513 woodcoin log $3.74 3.13% 24 74.16% 135 87.82% 144 230.1% 421 743 568 1423 $0.00(0.0%) (0.0%)
514 irisnet iris $0.02 -6.89% -8 -2.8% 7 13.12% 33 -53.74% -51 -76 -96 -154 $-0.25(-91.33%) (1053.95%)
515 circuits of value coval $0.02 binance-smart... -6.47% -3 -2.9% 8 -9.2% -24 -44.8% -4 -57 -115 413 $-0.15(-90.23%) (923.99%)
516 phantasma soul $0.28 Ethereum... -13.52% -25 -15.73% -32 6.45% 18 -57.07% -71 -172 -219 145 $-3.43(-92.37%) (1210.61%)
517 drep [new] drep $0.74 Ethereum 2.16% 25 32.13% 80 25.55% 59 -10.69% 106 175 159 170 $-2.18(-74.56%) (293.01%)
518 Komodo kmd $0.22 -8.41% -15 -4.96% 2 -5.75% -11 -51.61% -42 -51 -69 -352 $-11.22(-98.04%) (4993.78%)
519 SingularityDAO sdao $0.77 ethereum... -3.59% 5 -5.13% -1 -1.41% 2 -32.64% 44 -6 146 0 $-5.63(-88.0%) (733.23%)
520 YIELD App yld $0.18 polygon-pos... 2.27% 24 4.28% 26 19.48% 52 -13.14% 112 95 81 20 $-1.05(-85.51%) (590.29%)
521 btse btse $6.77 0.64% 14 2.54% 16 36.98% 79 -8.88% 109 124 106 291 $-1.82(-21.22%) (26.94%)
522 district0x dnt $0.05 ethereum... -7.31% -7 -10.01% -17 3.1% 10 -50.06% -37 36 44 -220 $-0.35(-87.86%) (723.76%)
523 zelwin zlw $0.41 binance-smart... 1.67% 20 -26.04% -71 -20.97% -63 -42.33% 11 -9 -110 -296 $-7.18(-94.65%) (1768.14%)
524 Verasity vra $0.01 Ethereum... -8.66% -14 -18.81% -44 -19.8% -57 -61.84% -98 -149 -146 -51 $-0.08(-92.41%) (1217.84%)
525 boson protocol boson $0.37 Ethereum... -6.01% -3 -6.17% -6 -14.45% -47 -53.27% -44 -89 -17 176 $-3.77(-91.16%) (1030.62%)
526 tornado cash torn $26.54 -13.66% -32 -27.98% -78 -27.14% -89 -45.71% -13 29 30 39 $-376.84(-93.42%) (1419.63%)
527 Terra Virtua Kolect tvk $0.04 Ethereum... -6.67% -6 4.93% 18 9.5% 21 -57.75% -78 -115 -101 -65 $-1.10(-96.51%) (2768.14%)
528 bitmart token bmx $0.17 Ethereum... -2.27% 5 9.78% 27 -7.64% -22 -44.51% -2 17 -18 70 $-0.25(-60.35%) (152.23%)
529 Wrapped NXM wnxm $17.32 ethereum... -8.18% -13 2.77% 14 -9.92% -30 -36.66% 27 20 -9 -252 $-100.66(-85.32%) (581.24%)
530 efinity token efi $0.17 Ethereum... -8.36% -13 -14.26% -33 -22.57% -71 -54.97% -69 -59 -49 0 $-2.13(-92.6%) (1251.78%)
531 coinex token cet $0.04 Ethereum -4.93% -4 -2.18% -3 -6.32% -19 -36.46% 28 36 48 -50 $-0.10(-70.5%) (239.03%)
532 reserve rsv $1.00 Ethereum 0.05% 13 0.03% 4 0.15% -2 0.03% 126 151 126 0 $-0.02(-1.92%) (1.95%)
533 richquack.com quack $0.00 -8.46% -15 -4.1% -9 -4.67% -13 -43.78% 0 -28 -80 0 $0.00(-81.74%) (447.53%)
534 Steem Dollars sbd $2.53 -4.18% -5 4.41% 15 -0.89% -5 -39.14% 20 3 1 -120 $-11.23(-81.59%) (443.28%)
535 flamingo flm $0.09 Neo -11.3% -31 -1.95% -4 -7.98% -26 -48.2% -32 -55 -65 -180 $-1.01(-91.67%) (1099.98%)
536 peony pny $0.12 -4.25% -2 -18.7% -45 -38.07% -110 -55.19% -32 -35 53 1084 $-1.01(-89.6%) (861.39%)
537 usdk usdk $0.99 okex-chain... -0.54% 12 -0.65% 2 -0.55% -6 -0.59% 123 149 125 90 $-0.08(-7.21%) (7.78%)
538 dxdao dxd $573.33 xdai... 0.21% 15 18.31% 38 11.41% 21 -20.77% 68 142 164 305 $-221.00(-27.82%) (38.55%)
539 newyork exchange nye $3.95 omni -1.13% 13 -6.56% -14 -5.54% -15 -27.12% 53 45 -25 -208 $-21.61(-84.55%) (547.33%)
540 zimbocash zash $0.02 Tron10, tron 4.24% 23 -1.18% 4 -7.9% -22 -17.24% 80 163 117 657 $-0.16(-89.94%) (894.48%)
541 small love potion slp $0.01 -8.3% -16 -2.57% -1 -6.79% -19 -63.09% -112 -158 -186 -172 $-0.36(-98.58%) (6922.04%)
542 apollox apx $0.06 -4.46% -1 11.12% 28 9.69% 23 -25.21% 47 72 114 0 $-0.15(-72.45%) (263.02%)
543 biopassport token biot $0.02 -1.58% 11 18.72% 41 -6.59% -20 -51.32% -50 -16 -48 267 $-0.12(-88.72%) (786.61%)
544 Wilder World wild $0.32 Ethereum... -8.11% -14 -5.46% -9 -18.48% -62 -67.67% -139 -172 -255 795 $-6.96(-95.58%) (2160.3%)
545 HARD Protocol HARD $0.23 -7.9% -13 -14.94% -38 39.81% 80 -49.65% -29 5 -28 -60 $-2.40(-91.38%) (1059.83%)
546 unifty nif $15.79 Ethereum -0.52% 14 -5.6% -13 -10.53% -33 -13.12% 89 179 115 10 $-46.80(-74.78%) (296.46%)
547 Gas gas $2.71 Neo, neo -4.71% -1 12.99% 27 18.49% 35 -40.32% 8 -14 -22 -207 $-83.35(-96.85%) (3079.51%)
548 six six $0.10 -6.55% -10 3.85% 9 7.06% 10 -42.12% 3 52 1 167 $-0.32(-76.01%) (316.81%)
550 cudos cudos $0.01 Ethereum -7.41% -14 -8.16% -21 -12.51% -39 -49.58% -36 -91 -111 54 $-0.07(-88.13%) (742.43%)
551 h2o dao h2o $0.60 binance-smart... 0.61% 11 -0.3% 0 -0.31% -7 5.66% 375 0 0 0 $-0.30(-33.57%) (50.54%)
552 BSCPAD bscpad $0.34 Binance Smart... -7.36% -13 17.54% 35 24.52% 46 -8.65% 101 -27 -15 11 $-6.12(-94.72%) (1795.67%)
554 aeternity ae $0.07 Ethereum... -5.15% 3 -0.39% 0 1.89% 0 -24.42% 54 39 75 -144 $-4.92(-98.5%) (6583.1%)
555 MixMarvel mix $0.01 Ethereum... -6.06% 0 -2.13% -3 39.69% 71 -35.0% 30 -12 -7 174 $-0.04(-88.46%) (766.8%)
557 SuperRare rare $0.26 Ethereum... -12.93% -26 10.03% 24 25.21% 49 -53.63% -58 -63 -61 0 $-2.87(-91.84%) (1124.89%)
558 bloomzed loyalty club ticket blct $0.68 Ethereum... -3.06% 7 3.44% 13 4.01% 9 -28.67% 44 75 -164 -222 $-4.66(-87.31%) (688.25%)
559 Keep3rV1 kp3r $128.34 Ethereum, Fantom -11.84% -19 -11.6% -25 2.08% 5 -64.39% -124 -168 -259 57 $-1,743.18(-93.14%) (1358.26%)
560 swarm bzz $0.54 1.47% 16 -1.12% 1 9.69% 20 -49.94% -37 -57 -106 0 $-2.60(-82.94%) (486.09%)
561 dad dad $0.06 Ethereum -7.94% -2 -13.66% -34 8.29% 14 -57.22% -78 -62 -83 -123 $-0.48(-89.64%) (865.3%)
562 streamr data $0.03 polygon-pos... -8.07% -4 -9.7% -20 11.3% 23 -51.71% -42 -45 -78 -168 $-0.31(-90.3%) (930.4%)
563 haven protocol xhv $0.97 -6.01% 3 -14.87% -22 -16.01% -27 -68.5% -132 -215 -50 -383 $-27.69(-96.62%) (2858.91%)
564 FIO Protocol fio $0.05 -5.76% -3 0.3% 2 13.31% 26 -48.85% -26 -8 -4 -56 $-0.42(-89.14%) (820.41%)
565 boringdao bor $176.89 Ethereum... -57.08% -186 -20.08% -51 -25.47% -86 -46.84% -16 -136 -56 -19 $-1,115.97(-86.32%) (630.87%)
566 automata network ata $0.15 -11.73% -18 -1.2% -2 -3.03% -14 -56.45% -78 -102 -101 0 $-1.69(-92.03%) (1153.98%)
567 Tranchess chess $0.31 Binance Smart... -13.4% -16 -1.64% 2 22.68% 47 -53.15% -22 -69 -69 0 $-5.05(-94.28%) (1647.14%)
568 rchain rev $0.04 3.7% 22 9.48% 21 0.57% -2 -41.87% 11 38 -88 -322 $-2.97(-98.75%) (7928.49%)
569 Bluzelle blz $0.08 ethereum... -3.92% 5 0.45% 4 12.96% 27 -45.98% -11 -43 -68 -151 $-0.71(-90.29%) (929.6%)
570 keeperdao rook $39.33 -7.62% -3 -28.04% -74 -25.63% -75 -63.3% -115 -143 -59 495 $-772.46(-95.16%) (1964.2%)
571 highstreet high $1.97 binance-smart... -8.63% -7 -7.58% -15 11.85% 26 -51.97% -36 -110 -45 0 $-5.71(-74.33%) (289.54%)
572 firmachain fct $0.07 Ethereum -5.37% 5 2.27% 13 -1.13% -1 -44.95% -6 35 31 84 $-0.34(-82.78%) (480.69%)
573 molecular future mof $0.00 Ethereum... -7.18% -2 -17.07% -35 -32.72% -102 -56.33% -66 -120 1710 -5 $-2.40(-99.98%) (503988.4%)
574 Rarible rari $3.09 Ethereum... -5.05% 6 -10.71% -21 -14.9% -36 -51.44% -30 -72 -12 -94 $-42.59(-93.24%) (1378.95%)
575 MANTRA DAO om $0.05 polygon-pos... -4.17% 6 -7.62% -13 15.07% 32 -47.6% -13 36 25 -122 $-0.68(-93.0%) (1328.95%)
576 redfox labs rfox $0.02 -2.78% 7 -1.38% -1 -5.67% -13 -53.64% -44 -144 -102 -310 $-0.32(-94.6%) (1750.67%)
577 Kin kin $0.00 Solana 1.5% 19 4.7% 14 -22.1% -61 -54.56% -50 -96 -150 -261 $0.00(-98.91%) (9047.12%)
578 DeRace derc $0.43 Ethereum... -8.71% -10 10.4% 27 -8.49% -22 -52.37% -17 -112 -158 0 $-7.52(-94.54%) (1730.22%)
579 dfi.money yfii $610.06 -18.06% -32 -48.88% -158 -45.37% -152 -64.78% -127 -155 -163 -182 $-8,079.98(-92.98%) (1324.46%)
580 maro maro $0.03 -9.57% -11 -8.96% -17 -10.25% -27 -51.55% -34 -48 -46 -321 $-0.76(-95.88%) (2329.59%)
581 Kleros pnk $0.04 Ethereum... -7.25% -3 -7.01% -13 -10.89% -31 -43.73% -1 -58 -69 -236 $-0.41(-91.62%) (1092.9%)
582 quickswap quick $71.08 polygon-pos... -9.68% -12 -2.72% -5 -5.02% -12 -56.06% -63 -114 -79 -307 $-1,369.80(-95.07%) (1927.23%)
583 Somnium Space CUBEs cube $1.86 Ethereum -2.54% 9 -8.56% -18 -7.9% -22 -57.02% -71 -134 -171 0 $-15.12(-89.06%) (813.97%)
584 Mirror Protocol mir $0.30 Ethereum... -18.91% -34 38.15% 73 20.07% 39 -75.39% -208 -228 -252 -354 $-12.16(-97.61%) (4084.91%)
585 firo firo $1.73 -5.17% 3 0.64% 5 14.05% 28 -46.0% -12 -54 -28 -236 $-140.70(-98.78%) (8121.37%)
586 frontier front $0.26 -5.27% 1 -7.62% -14 9.54% 19 -44.62% -8 -26 38 -97 $-3.83(-93.76%) (1501.47%)
588 marinade staked sol msol $45.81 Solana -10.68% -15 -12.29% -28 -11.63% -33 -55.77% -59 -52 -44 0 $-216.30(-82.52%) (472.15%)
589 morpheus.network mnw $0.48 Ethereum -9.06% -10 -17.23% -42 -21.97% -63 -63.37% -122 -107 -53 -47 $-4.50(-90.3%) (930.67%)
590 Paris Saint-Germain Fan Token psg $7.31 chiliz -11.24% -18 -22.2% -60 47.09% 78 -36.33% 14 8 -44 78 $-48.72(-86.95%) (666.28%)
591 quantstamp qsp $0.03 ethereum... -7.66% -9 -3.02% -8 7.16% 12 -54.82% -55 -22 -10 21 $-0.70(-95.68%) (2214.86%)
592 Shiba Predator qom $0.00 Ethereum -25.87% -66 -43.19% -139 -29.93% -91 0.0% 0 0 0 0 $0.00(-76.67%) (328.67%)
593 hopr hopr $0.13 Ethereum, xdai -0.81% 9 -1.04% 1 0.63% 0 -21.77% 70 111 57 0 $-0.25(-65.04%) (186.07%)
594 BarnBridge bond $3.27 ethereum... -9.24% -8 -4.68% -8 -3.69% -7 -52.03% -34 -70 -49 -202 $-142.23(-97.75%) (4350.17%)
595 measurable data token mdt $0.03 Ethereum -9.65% -11 -3.23% -7 8.52% 17 -36.79% 15 17 -15 79 $-0.73(-95.75%) (2251.3%)
596 Zenon znn $3.48 binance-smart... -2.72% 5 2.49% 8 -6.17% -17 -39.22% 5 -11 -43 -164 $-66.36(-95.02%) (1909.6%)
597 rai finance sofi $0.11 0.5% 12 -7.61% -17 -11.09% -28 -34.33% 25 55 25 0 $-0.29(-72.28%) (260.75%)
598 valobit vbit $0.02 Ethereum... 28.01% 59 27.41% 55 -0.37% -3 -30.51% 41 32 -37 594 $-0.05(-74.63%) (294.16%)
599 Bonfida fida $0.48 Solana -10.22% -8 -14.87% -32 -21.64% -60 -60.54% -91 -177 -192 -394 $-10.38(-95.57%) (2159.88%)
600 gyen gyen $0.01 Ethereum -0.1% 14 0.68% 6 1.59% 4 0.99% 116 149 101 0 $-0.02(-66.53%) (198.82%)
601 ahatoken aht $0.01 -4.18% 2 1.26% 7 -7.02% -18 -38.2% 13 -33 33 0 $-0.02(-70.87%) (243.28%)
603 map protocol map $0.01 -8.18% -6 -6.11% -8 -7.41% -17 -44.02% -9 -8 -13 369 $-0.22(-94.73%) (1796.92%)
604 cargox cxo $0.10 ethereum... -4.06% 4 -3.41% -4 -5.15% -13 -18.06% 78 -64 11 -111 $-0.36(-77.92%) (352.83%)
605 taboo token taboo $0.00 binance-smart... -2.69% 7 8.52% 20 90.92% 137 -10.51% 93 56 15 0 $-0.04(-94.89%) (1858.68%)
606 NFTX nftx $50.93 ethereum... -11.49% -12 -11.93% -27 -2.99% -7 -55.23% -53 -123 -19 2 $-395.93(-88.6%) (777.37%)