历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 AllianceBlock albt $0.09 avalanche... -6.09% -1 0.02% 6 -2.84% -6 -51.55% -37 -72 -116 -246 $-1.14(-92.74%) (1278.08%)
608 lazio fan token lazio $2.41 binance-smart... -8.95% -10 -3.72% -6 45.62% 80 -33.08% 32 19 98 0 $-9.65(-79.98%) (399.61%)
609 meverse mev $0.01 Ethereum 0.07% 15 4.3% 13 17.41% 30 -40.78% 6 0 0 0 $-0.01(-46.51%) (86.94%)
610 nuls nuls $0.21 -9.61% -11 -3.22% -3 20.65% 35 -50.18% -27 -36 -28 -174 $-8.02(-97.5%) (3902.16%)
611 hermez network hez $4.33 -1.41% 9 -2.49% 0 -13.55% -34 -27.1% 54 68 52 81 $-5.87(-57.55%) (135.55%)
612 grid+ grid $0.52 ethereum... -5.26% 1 -5.97% -11 -11.46% -28 -57.69% -65 -127 -106 370 $-2.43(-82.43%) (469.04%)
613 student coin stc $0.00 Ethereum -1.21% 8 5.6% 14 -7.54% -19 -15.79% 80 108 83 -285 $-0.02(-80.23%) (405.79%)
614 metronome met $1.45 ethereum... -10.58% -14 -9.7% -16 -16.05% -41 -39.16% 10 8 29 -88 $-4.73(-76.55%) (326.36%)
615 PARSIQ prq $0.13 binance-smart... -1.97% 8 4.85% 14 33.66% 60 -43.81% -3 -24 -9 -304 $-2.41(-94.97%) (1888.05%)
616 venus xvs vxvs $0.09 binance-smart... -4.47% 2 -10.16% -17 2.48% 1 -53.98% -51 -53 -43 -362 $-2.69(-96.79%) (3017.87%)
617 vega protocol vega $1.19 -16.15% -24 -37.14% -101 -43.15% -143 -66.27% -115 -124 -140 0 $-20.33(-94.49%) (1715.13%)
618 Revolution Populi rvp $0.02 ethereum... -8.05% -8 -23.83% -60 -3.13% -10 -44.18% -13 -38 -7 -77 $-0.11(-86.75%) (654.45%)
620 qash qash $0.06 Ethereum... 2.41% 12 -2.91% -4 -2.92% -10 -25.94% 51 99 100 18 $-2.39(-97.68%) (4205.59%)
621 GuildFi gf $0.47 Ethereum -2.64% 5 -4.99% -9 -14.87% -40 -62.63% -99 -151 -197 0 $-2.55(-84.47%) (543.84%)
622 namecoin nmc $1.33 -2.8% 5 8.54% 19 -38.79% -120 -36.52% 21 6 13 47 $-6.00(-81.84%) (450.74%)
623 Litentry lit $0.54 ethereum... -19.6% -38 -8.12% -13 -0.33% 1 -56.7% -59 -82 -84 -265 $-12.80(-95.93%) (2356.88%)
624 dxchain token dx $0.00 -1.4% 4 -1.92% -6 -4.56% -15 -29.31% 45 119 126 -219 $0.00(-86.6%) (646.1%)
625 stafi fis $0.32 sora... -12.28% -20 -0.27% -2 31.18% 53 -48.19% -30 -43 -31 157 $-4.32(-93.04%) (1337.56%)
626 wrapped ncg (nine chronicles gold) wncg $0.16 ethereum... -18.19% -31 -34.03% -94 -22.2% -58 -69.99% -164 -221 -266 0 $-3.89(-96.04%) (2425.37%)
627 Aurory aury $2.00 Solana -31.46% -71 -51.82% -176 -62.98% -231 -74.69% -199 -197 -223 0 $-12.85(-86.56%) (643.88%)
628 position exchange posi $0.32 -9.81% -6 -2.7% 4 -7.18% -7 -48.41% 9 -39 -134 0 $-4.64(-93.55%) (1451.43%)
629 animalgo gom2 $0.02 -2.17% 2 -11.38% -26 -15.12% -41 -46.73% -26 35 15 456 $-0.04(-69.46%) (227.47%)
630 bux token bux $0.33 -0.88% 7 0.36% 3 17.24% 22 1.39% 123 97 92 97 $-0.47(-58.74%) (142.37%)
631 WHALE whale $2.35 Ethereum... -3.83% -2 -19.14% -49 -24.75% -71 -54.7% -55 -69 -115 -232 $-46.18(-95.17%) (1969.05%)
632 civilization civ $0.06 Ethereum... -11.07% -17 -16.32% -40 -15.37% -43 -49.77% -36 39 16 0 $-0.18(-74.05%) (285.43%)
633 shiden network sdn $0.41 -10.56% -44 5.2% -18 -15.88% -76 -49.57% -61 -54 -70 0 $-6.63(-94.17%) (1613.92%)
634 kryll krl $0.49 Ethereum -7.46% -9 -4.68% -13 -3.39% -14 -37.91% 15 -14 38 295 $-4.12(-89.33%) (837.53%)
635 Manchester City Fan Token city $5.36 chiliz -10.95% -19 -31.44% -87 8.42% 5 -56.29% -66 -82 -17 -218 $-27.27(-83.58%) (508.84%)
636 santos fc fan token santos $4.13 binance-smart... -13.09% -25 -21.16% -58 124.05% 170 -2.56% 107 48 273 0 $-2.56(-38.26%) (61.98%)
637 Samoyedcoin samo $0.01 Solana -7.92% -3 -5.25% -2 -24.66% -59 -66.34% -113 -164 -171 0 $-0.21(-97.56%) (4005.18%)
639 bitforex token bf $0.00 -4.48% 2 -4.95% -9 -6.64% -21 -8.47% 96 137 74 -55 $-0.01(-69.46%) (227.46%)
640 Lattice Token ltx $0.63 ethereum... -4.37% 2 -5.56% -12 -11.28% -29 -42.24% -2 33 103 224 $-2.06(-76.48%) (325.24%)
641 adappter token adp $0.02 Ethereum -5.95% -1 -16.34% -10 8.22% 39 -24.81% 81 29 0 0 $-0.10(-83.05%) (489.87%)
642 Star Atlas atlas $0.01 Solana, solana -7.17% -7 -2.88% -6 -15.15% -40 -57.85% -71 -166 -202 0 $-0.20(-95.97%) (2383.09%)
643 x world games xwg $0.01 binance-smart... -0.53% 6 -1.74% -4 0.29% -6 -46.79% -25 -97 -257 0 $-0.25(-94.79%) (1819.27%)
644 fc porto porto $2.29 binance-smart... -15.05% -27 -5.06% -10 53.54% 76 -40.52% 7 13 90 0 $-3.46(-60.18%) (151.16%)
645 Dock dock $0.02 3.63% 9 12.85% 30 32.64% 50 -32.41% 33 8 41 -132 $-0.19(-89.19%) (825.06%)
646 MAPS maps $0.41 Solana, solana -5.93% -2 -0.52% -2 2.04% -2 -42.56% -1 -82 -27 -84 $-1.49(-78.38%) (362.63%)
647 RAMP ramp $0.04 ethereum... -10.22% -17 -12.17% -28 11.69% 16 -55.61% -57 -64 -48 -324 $-0.93(-96.2%) (2533.68%)
648 ooki protocol ooki $0.01 -10.41% -15 -1.0% -1 7.34% 5 -56.81% -62 -70 -79 0 $-0.02(-80.99%) (426.17%)
649 Saito saito $0.02 Ethereum... -4.13% 1 -6.12% -12 3.88% 1 -43.32% -2 16 -58 49 $-0.08(-83.49%) (505.84%)
650 thetan arena thg $0.15 kardiachain... -8.4% -5 -5.76% -10 2.16% -1 -75.6% -208 -320 -370 0 $-1.34(-89.89%) (889.34%)
652 DODO dodo $0.15 Ethereum... -11.6% -14 10.74% 33 0.49% -5 -57.5% -64 -110 -119 -455 $-6.73(-97.77%) (4384.61%)
653 mileverse mvc $0.01 Ethereum -1.04% 2 0.5% 3 35.29% 61 -37.16% 28 -5 -11 0 $-0.05(-85.76%) (602.23%)
654 dexe dexe $3.03 binance-smart... -9.16% -8 -16.12% -37 -9.34% -23 -50.96% 1 63 65 34 $-25.53(-89.39%) (842.23%)
655 Akropolis akro $0.00 sora... -19.19% -36 0.43% 6 -10.33% -25 -65.99% -115 -104 -125 -251 $-0.08(-95.67%) (2210.3%)
656 quiztok qtcon $0.00 Ethereum -0.81% 3 4.94% 16 8.52% 15 -39.23% 28 32 -20 -122 $-0.14(-97.68%) (4202.6%)
657 ApeSwap Finance banana $0.16 binance-smart... -4.13% -6 0.04% 1 -5.43% -19 -47.37% -24 -87 -60 0 $-4.68(-96.75%) (2973.58%)
658 Aion aion $0.03 -12.15% -15 0.43% 4 4.49% 1 -59.91% -81 -106 -84 -332 $-10.49(-99.68%) (31637.64%)
659 tnc coin tnc $0.00 -25.9% -55 4.79% 14 -11.5% -30 41.67% 211 610 486 -52 $-0.27(-98.95%) (9395.49%)
660 Bella Protocol bel $0.34 Ethereum... -14.58% -24 5.17% 14 19.25% 30 -55.85% -62 -99 -101 -253 $-5.14(-93.72%) (1491.48%)
661 fc barcelona fan token bar $4.17 chiliz -14.02% -22 -3.24% -9 32.42% 46 -30.07% 36 -19 104 -240 $-49.47(-92.23%) (1186.35%)
662 solve solve $0.04 -2.84% -4 -10.15% -24 4.07% -1 -47.97% -28 -41 -31 -250 $-0.48(-92.66%) (1263.03%)
663 waltonchain wtc $0.20 Ethereum... -2.86% -3 0.31% 3 30.87% 45 -50.07% -34 -61 -55 -248 $-41.53(-99.51%) (20486.43%)
664 Gods Unchained gods $0.68 Ethereum -12.16% -17 -16.46% -38 95.45% 147 -27.66% 46 -17 -12 0 $-7.15(-91.32%) (1051.82%)
665 time new bank tnb $0.00 Ethereum... 0.04% 6 4.56% 18 26.14% 39 31.31% 193 383 519 143 $-0.32(-98.77%) (8023.51%)
666 invictus hyperion fund ihf $0.14 14.35% 38 -11.14% -24 -27.63% -74 -38.04% 14 -16 -57 -11 $-0.29(-67.65%) (209.14%)
668 bytom btm $0.01 -7.61% -15 -1.79% -1 -2.1% -13 -53.45% -52 -74 -90 -374 $-1.16(-99.18%) (12090.62%)
669 BEAM beam $0.14 -9.04% -17 -1.94% 0 16.62% 25 -52.84% -43 -79 -52 -239 $-2.80(-95.34%) (2044.96%)
670 e-money ngm $0.79 -7.23% -14 -11.27% -25 -16.83% -43 -49.22% -28 122 61 0 $-0.77(-49.22%) (96.94%)
671 gamefi gafi $15.72 Binance Smart... 3.38% 11 0.98% 6 -12.61% -35 -53.14% -50 -105 -75 0 $-301.20(-95.04%) (1916.31%)
672 aurox urus $29.67 -5.78% -8 -3.39% -4 -2.86% -14 -46.1% -13 -85 -46 401 $-250.45(-89.41%) (844.14%)
673 shping shping $0.01 Ethereum -7.68% -12 -21.68% -49 19.15% 28 -46.22% -11 -92 -68 780 $-0.05(-84.25%) (534.91%)
674 bidr bidr $0.00 -0.28% 4 0.13% 10 -0.04% -4 -1.46% 121 156 125 439 $0.00(-6.07%) (6.46%)
675 vimworld veed $0.00 5.82% 20 14.79% 30 18.3% 24 -12.82% 94 102 72 0 $-0.01(-79.08%) (377.99%)
676 bosagora boa $0.05 ethereum... -3.02% 0 0.12% 10 -1.13% -9 -44.97% -9 -45 -66 -251 $-0.48(-90.5%) (953.04%)
677 scprime scp $0.36 -0.05% 3 -6.77% -14 -17.29% -45 -30.8% 36 18 -92 715 $-2.65(-88.07%) (738.48%)
679 bitrue coin btr $0.12 0.42% 6 -9.91% -24 -15.84% -44 -50.03% -31 -70 -58 -27 $-0.36(-75.56%) (309.2%)
680 onbuff onit $0.05 Ethereum -5.05% -6 -10.97% -26 7.39% 9 -62.26% -93 0 0 0 $-0.14(-71.15%) (246.67%)
681 gem exchange and trading gxt $0.18 Ethereum -1.24% 0 -7.4% -17 -0.51% -9 -21.79% 63 16 141 447 $-0.67(-78.85%) (372.9%)
682 basic basic $0.00 Ethereum... -0.51% 4 -3.36% -3 0.52% -3 -46.5% -18 -45 -50 -24 $-0.02(-91.71%) (1105.81%)
683 Tellor trb $8.79 Ethereum... -8.79% -17 -13.25% -34 -7.54% -29 -50.83% -102 -139 -155 -361 $-137.00(-93.97%) (1558.23%)
684 ariva arv $0.00 binance-smart... -9.03% -19 7.96% 15 4.26% 3 -32.26% 28 1 111 0 $0.00(-82.45%) (469.8%)
685 the midas touch gold tmtg $0.00 ethereum... -0.68% 2 -4.46% -9 -5.63% -25 -34.95% 19 4 25 -111 $-0.07(-97.71%) (4267.33%)
686 permission coin ask $0.00 0.21% 3 -6.51% -16 -13.41% -43 -26.48% 39 74 -11 196 $-0.01(-88.88%) (799.44%)
687 usdj usdj $1.00 0.11% 3 -0.07% 2 0.32% -6 1.17% 126 158 133 119 $-0.17(-14.85%) (17.43%)
688 MATH math $0.13 binance-smart... -3.3% -9 -0.32% 0 2.6% -3 -43.89% -15 6 130 -435 $-2.96(-95.79%) (2277.13%)
689 dforce df $0.04 -9.56% -22 -0.9% -2 28.23% 35 -46.73% -21 -50 -56 -13 $-0.56(-94.07%) (1587.54%)
690 rss3 rss3 $0.12 Ethereum -2.29% -7 -3.8% -9 -8.36% -17 -31.63% 210 144 70 0 $-0.22(-64.02%) (177.96%)
692 rupiah token idrt $0.00 Ethereum... -0.69% 0 0.21% 1 0.48% -8 -1.76% 110 148 123 513 $0.00(-74.97%) (299.56%)
693 DexTools dext $0.15 Ethereum... -9.98% -25 -5.41% -15 -10.68% -42 -44.62% -21 -2 -2 -116 $-0.75(-83.27%) (497.64%)
695 ChainX pcx $1.17 polkadot -11.35% -32 20.09% 33 84.65% 128 -19.33% 67 53 109 -239 $-15.46(-92.97%) (1321.81%)
696 burger swap burger $0.71 Binance Smart... -19.68% -48 33.83% 59 68.38% 101 -43.88% -17 -47 -15 -344 $-20.25(-96.62%) (2861.25%)
697 quantum resistant ledger qrl $0.19 0.17% -3 12.32% 16 -9.49% -41 -27.19% 33 57 2 52 $-3.62(-94.98%) (1893.63%)
698 impossible decentralized incubator access idia $0.32 -9.58% -26 -12.8% -38 -26.98% -83 -58.3% -85 15 -58 0 $-2.89(-89.97%) (897.0%)
699 newscrypto nwc $0.10 -10.13% -29 -2.44% -9 -1.59% -17 -60.8% -99 -103 -39 -439 $-2.03(-95.48%) (2113.78%)
700 get protocol get $1.27 -9.69% -27 -9.38% -29 -14.12% -52 -40.04% -8 0 9 -224 $-7.83(-86.05%) (617.07%)
701 pluton plu $7.74 Ethereum... -3.84% -13 -16.42% -51 -7.87% -37 8.02% 134 110 122 413 $-24.37(-75.89%) (314.7%)
702 polkadex pdex $1.92 ethereum... -3.08% -9 13.64% 16 -21.12% -68 -53.82% -61 -39 -77 -127 $-30.81(-94.14%) (1606.21%)
703 Karura kar $0.50 -13.94% -41 -12.38% -38 -17.99% -62 -59.62% -96 -128 -139 0 $-12.44(-96.15%) (2498.43%)
704 era token (era7) era $0.31 -9.25% -27 -14.56% -45 31.2% 41 -20.6% 59 0 0 0 $-0.24(-43.55%) (77.14%)
705 electric vehicle zone evz $0.03 Ethereum -1.08% -8 4.16% -3 9.88% -5 -36.55% 3 -7 -17 -46 $-0.19(-85.57%) (593.2%)
706 epic cash epic $0.99 5.93% 7 -17.29% -55 25.19% 29 -30.07% 22 -101 48 675 $-5.64(-85.05%) (568.94%)
707 bounce token auction $6.79 5.19% 5 8.12% 4 38.79% 55 -44.99% -24 -56 -33 -235 $-58.27(-89.57%) (858.75%)
709 cream finance cream $22.69 -7.66% -25 8.58% 8 21.57% 17 -43.32% -20 -47 -116 -316 $-291.12(-92.77%) (1283.17%)
710 pkt pkt $0.00 -13.01% -35 -6.63% -19 -20.47% -68 -14.75% 77 0 0 0 $-0.01(-62.26%) (164.98%)
711 cere network cere $0.01 Ethereum -3.28% -10 -10.95% -29 -12.88% -49 -57.89% -84 0 0 0 $-0.03(-77.5%) (344.39%)
712 bytecoin bcn $0.00 -7.56% -21 -3.45% -15 -8.49% -36 -39.32% -6 -44 -74 -402 $-0.03(-99.75%) (40445.44%)
713 stronghold token shx $0.00 stellar 2.65% 3 47.92% 82 18.87% 14 -4.54% 108 3 42 0 $-0.01(-84.4%) (541.22%)
714 Sora xor $25.24 sora... -2.78% -6 36.47% 62 29.66% 71 -38.35% 46 -48 -34 -450 $-859.86(-97.15%) (3407.09%)