历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 xdefi wallet xdefi $0.24 -0.29% -4 1.86% -7 -12.32% -46 -71.58% -165 0 0 0 $-0.86(-78.08%) (356.12%)
716 Edgeware edg $0.00 polkadot -5.74% -17 -23.47% -70 -13.45% -50 -43.51% -20 -97 -4 -339 $-0.05(-95.98%) (2384.86%)
717 smartofgiving aog $0.18 binance-smart... -3.79% -10 -2.21% -16 -2.46% -24 -8.57% 98 101 174 429 $-0.06(-25.03%) (33.38%)
718 star atlas dao polis $0.61 -5.58% -15 -5.17% -20 -14.44% -53 -56.0% -68 -108 -130 0 $-12.14(-95.18%) (1975.54%)
719 SUKU SUKU $0.11 Ethereum... -7.49% -21 -9.86% -27 13.81% 0 -44.43% -24 -65 -73 -218 $-1.14(-91.14%) (1029.07%)
721 oneledger olt $0.03 -1.82% -6 7.56% 8 -9.68% -35 -69.22% -139 220 175 417 $-0.08(-75.44%) (307.14%)
722 reapchain reap $0.04 Ethereum -19.97% -53 -37.45% -108 -23.29% -76 -45.0% 62 34 -45 0 $-0.37(-89.85%) (885.39%)
724 stackos stack $0.04 binance-smart... -6.78% -15 -4.4% -21 -12.05% -41 -45.26% -24 -111 -111 0 $-0.25(-87.85%) (722.92%)
725 powerpool cvp $0.33 Ethereum -7.67% -20 -0.23% -9 14.66% 11 -55.24% -51 -65 -111 -164 $-12.03(-97.37%) (3698.93%)
726 hyperdao hdao $0.00 Ethereum -3.77% -12 -4.12% -22 -7.23% -35 -67.01% -135 -217 -257 406 $-0.16(-97.76%) (4359.12%)
727 solend slnd $1.07 -0.23% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
728 Vite vite $0.03 ethereum... -10.24% -28 10.61% 13 21.83% 27 -45.37% -27 -47 -12 -249 $-0.30(-92.32%) (1201.91%)
729 nimiq nim $0.00 -2.54% -9 -12.8% -35 -16.1% -55 -50.31% -42 -83 -44 -261 $-0.01(-90.47%) (949.43%)
730 numbers protocol num $0.10 Ethereum... -9.78% -24 3.75% 0 -15.27% -25 -69.56% -121 -74 81 0 $-2.25(-95.64%) (2195.05%)
731 senso senso $0.18 Ethereum -14.04% 420 -21.55% 385 -32.73% 341 -69.95% 269 247 250 116 $-2.93(-94.28%) (1649.49%)
732 router protocol route $1.69 -14.21% -36 -9.65% -32 26.63% 44 -37.71% 10 -17 73 -136 $-14.89(-89.8%) (880.32%)
733 elysia el $0.00 Ethereum -0.32% 5 -1.44% -14 -0.87% -27 -36.03% 7 -7 -15 -16 $-0.06(-93.64%) (1473.1%)
734 bitkan kan $0.00 -2.46% -4 -1.83% -14 1.16% -22 -29.45% 36 41 42 -155 $-0.01(-86.5%) (640.51%)
735 goldfinch gfi $1.77 -3.15% -2 20.28% 37 29.41% 45 -25.22% 51 108 147 0 $-10.88(-85.99%) (613.88%)
736 fortube for $0.02 -6.44% -15 -0.51% -11 28.41% 43 -49.51% -45 -64 -52 -94 $-0.13(-87.53%) (701.88%)
737 multi channel influencer creater cloud funding platform mci $0.01 42.9% 79 46.57% 76 22.22% 30 -19.03% 64 4 -206 -25 $-0.32(-97.21%) (3478.09%)
738 Altura alu $0.02 binance-smart... -12.0% -28 20.82% 36 6.79% -7 0.0% 0 0 0 0 $-0.34(-94.55%) (1735.55%)
739 insurace insur $0.27 avalanche... -8.51% -22 -15.39% -43 23.53% 32 -59.27% -87 -19 7 -158 $-11.05(-97.62%) (4102.03%)
740 pnetwork pnt $0.23 binance-smart... -14.51% -38 -1.5% -16 13.9% 18 -54.66% -52 -66 -71 -170 $-2.75(-92.38%) (1212.26%)
741 btu protocol btu $0.13 Ethereum... -1.49% 1 -0.42% -10 180.68% 239 -60.84% -95 -66 -174 -297 $-1.00(-88.36%) (759.32%)
742 king dag kdag $0.22 -7.38% -20 -10.53% -36 -10.19% -46 -38.55% -5 10 -13 -123 $-0.65(-74.82%) (297.12%)
743 meta mta $0.23 polygon-pos... -0.14% 2 68.31% 115 62.37% 401 -36.02% 304 294 157 7 $-9.08(-97.49%) (3891.87%)
744 Cryptex Finance ctx $3.38 ethereum... -8.84% -25 -18.06% -49 -21.37% -67 -37.82% 45 19 -3 0 $-23.86(-87.58%) (705.19%)
745 counterparty xcp $4.54 -7.49% -21 -9.11% -33 -10.68% -48 -49.42% -46 -36 -96 0 $-84.39(-94.9%) (1860.83%)
746 temco temco $0.00 Ethereum -1.24% 0 0.52% -9 0.34% -28 -39.21% -5 -11 11 27 $-0.03(-91.6%) (1089.84%)
747 Woonkly Power woop $0.07 Ethereum... -3.17% -4 -0.73% -14 -1.08% -32 -39.57% -8 -29 0 0 $-0.12(-62.3%) (165.27%)
748 Solanium slim $0.13 solana, Solana -9.22% -25 -11.48% -38 -9.06% -46 -55.4% 9 -160 -272 0 $-4.58(-97.31%) (3619.27%)
749 ternoa caps $0.02 -8.15% -14 -1.46% -13 4.33% -9 -42.53% 7 -42 -57 0 $-0.13(-87.01%) (669.9%)
750 lunar lnr $0.00 binance-smart... -9.11% -19 -3.42% -18 -6.68% -39 -37.68% 8 36 0 0 $0.00(-52.64%) (111.16%)
751 airswap ast $0.08 ethereum... -9.32% -19 -11.91% -37 -5.73% -38 -43.39% -25 -46 -12 -137 $-1.63(-95.54%) (2143.03%)
752 dora factory dora $2.77 Ethereum -7.62% -12 3.89% 2 8.3% 0 -40.72% -7 -42 14 -12 $-53.07(-95.04%) (1918.09%)
753 everest id $0.10 -9.78% -24 -7.63% -31 0.05% -23 -61.11% -99 -51 -48 -224 $-1.76(-94.76%) (1806.7%)
754 define dfa $0.20 Ethereum... -11.41% -29 -14.68% -47 -12.63% -56 -66.5% -137 -259 -343 0 $-2.86(-93.41%) (1418.26%)
755 xmon xmon $7,578.59 Ethereum -13.75% -37 -42.72% -135 -41.82% -136 -80.04% -259 -216 -172 887 $-69,185.66(-90.13%) (912.91%)
756 birake bir $0.11 -1.76% -7 0.56% -10 -0.91% -23 -21.26% 68 100 106 1147 $-0.21(-66.53%) (198.75%)
757 erc20 erc20 $0.01 ethereum... -9.22% -20 -7.29% -31 1.53% -20 -36.2% 9 -28 -116 -459 $-1.70(-99.41%) (16925.18%)
758 peardao pex $0.22 binance-smart... -3.83% -10 -0.16% -15 1.79% -20 -49.61% -51 0 0 0 $-0.29(-57.03%) (132.74%)
759 BEPRO Network bepro $0.00 ethereum... -10.06% -23 -2.53% -19 -2.56% -34 -59.33% -89 -83 -14 119 $-0.03(-94.23%) (1633.56%)
760 perlin perl $0.02 ethereum... 12.53% 22 26.21% 40 55.14% 88 -39.62% -5 -49 -23 -168 $-0.21(-90.18%) (918.62%)
761 wing wing $4.34 14.69% 28 33.68% 53 50.2% 84 -44.98% -25 -23 -5 -212 $-64.20(-93.67%) (1479.45%)
762 rainicorn raini $0.02 Fantom... -6.68% -15 7.43% 7 -4.6% -39 -56.64% -77 -161 -83 70 $-0.17(-88.39%) (761.3%)
763 degate dg $0.13 Ethereum 3.93% 6 2.94% -3 -3.38% -35 -13.88% 88 99 46 -131 $-0.38(-74.47%) (291.72%)
764 v.systems vsys $0.00 -5.5% -12 -3.7% -19 10.29% 8 -61.48% -98 -128 -119 -252 $-0.27(-98.44%) (6305.5%)
765 gamercoin ghx $0.03 binance-smart... 1.19% 1 -3.43% -18 13.36% 13 -47.76% -42 -10 15 0 $-0.15(-85.18%) (574.89%)
766 new bitshares nbs $0.00 -10.32% -22 -13.19% -43 -7.84% -45 -65.98% -130 -128 -115 0 $-0.02(-85.26%) (578.4%)
767 hoge finance hoge $0.00 binance-smart... -4.33% -11 -5.39% -23 9.53% 8 -41.66% -8 -80 -114 -480 $0.00(-96.57%) (2815.54%)
768 label foundation lbl $0.02 binance-smart... -0.7% -3 3.23% -1 -3.76% -29 0.0% 0 0 0 0 $-0.01(-38.64%) (62.97%)
769 dego finance dego $1.24 Ethereum... -13.69% -30 -3.01% -17 17.15% 21 -56.12% -79 -91 -82 -363 $-24.85(-95.25%) (2006.75%)
770 callisto network clo $0.00 -6.36% -17 -4.7% -22 -13.88% -61 -44.08% -22 -26 11 -169 $-0.05(-93.55%) (1449.37%)
771 zebec protocol zbc $0.02 Solana -5.18% -16 -1.93% -14 3.25% -12 -58.36% -85 0 0 0 $-0.03(-65.95%) (193.66%)
773 ZKSwap zks $0.05 Ethereum -6.66% -19 -4.0% -20 6.59% -4 -44.59% -24 -28 -79 -588 $-9.60(-99.45%) (17980.43%)
774 switcheo swth $0.01 ethereum, neo... 0.68% -1 6.61% 8 0.98% -18 -47.64% -45 -149 -36 -241 $-0.09(-93.29%) (1390.27%)
775 prizm pzm $0.00 -8.87% -24 -0.69% -14 6.54% -2 4.56% 134 206 159 -316 $-2.86(-99.88%) (82808.58%)
776 vertcoin vtc $0.16 -4.6% -16 -2.85% -18 4.14% -10 -44.84% -25 4 6 -278 $-9.36(-98.3%) (5766.02%)
777 anchor anct $0.81 Ethereum 0.32% -2 0.56% -9 0.37% -20 1.4% 127 176 142 147 $-0.38(-31.99%) (47.04%)
778 reflexer ungovernance token flx $53.50 Ethereum -0.63% -6 -7.06% -29 -15.79% -68 -25.14% 48 -56 -51 0 $-696.45(-92.87%) (1301.77%)
779 soda coin soc $0.01 -1.53% -8 -4.59% -23 -4.69% -36 -41.75% -15 -55 -101 0 $-0.14(-96.27%) (2578.91%)
780 ac milan fan token acm $3.30 chiliz -15.21% -39 -41.9% -137 -9.06% -51 -53.63% -71 -9 69 -22 $-15.09(-82.07%) (457.61%)
781 peercoin ppc $0.38 polygon-pos... 5.06% 4 6.96% 2 11.74% 6 -21.24% 56 38 27 -260 $-8.68(-95.85%) (2307.44%)
782 nexus nxs $0.14 -9.99% -32 -1.14% -18 18.37% 14 -40.57% -11 -54 -40 -322 $-12.63(-98.9%) (8969.86%)
783 coinpoker chp $0.04 polygon-pos... 4.88% 3 10.91% 8 32.28% 45 -35.41% 8 39 7 374 $-0.11(-73.67%) (279.82%)
784 sentinel sent $0.00 Cosmos, osmosis -6.77% -26 -13.82% -50 -4.44% -30 -66.9% -127 -161 -243 -148 $-0.05(-97.68%) (4207.35%)
785 Hacken Token hai $0.02 Ethereum... -5.02% -21 -15.83% -58 -9.09% -51 -51.57% -68 -144 -178 -310 $-0.42(-95.07%) (1929.24%)
786 arianee aria20 $0.37 -8.01% -29 -8.17% -36 -13.93% -69 -44.08% -25 61 41 -193 $-29.19(-98.75%) (7874.29%)
787 grin grin $0.10 -20.76% -59 -18.67% -66 43.78% 67 -25.9% 42 38 96 -167 $-14.26(-99.28%) (13853.35%)
788 hiblocks hibs $0.00 klay-token -2.02% -12 1.79% -9 7.76% -4 -46.6% -38 -65 -77 0 $0.00(-81.29%) (434.42%)
789 pac protocol pac $0.00 1.71% -5 -13.33% -50 -7.56% -43 -41.32% -13 -11 -72 -501 $-0.02(-96.41%) (2683.04%)
790 cellframe cell $0.35 Ethereum... -8.5% -29 0.42% -13 -7.8% -46 -56.24% -85 -198 -250 0 $-2.70(-88.6%) (776.96%)
791 observer obsr $0.00 0.94% -4 0.91% -10 -1.19% -26 -43.88% -23 -61 -28 -260 $-0.06(-96.87%) (3091.99%)
792 visor.finance visr $0.33 -2.38% -13 -2.48% -21 -3.45% -32 -12.69% 82 126 98 -327 $-3.08(-90.31%) (932.19%)
793 ilcoin ilc $0.01 49.57% 83 96.46% 146 127.24% 180 218.48% 461 534 480 450 $-1.14(-98.95%) (9429.83%)
794 pallapay palla $0.01 tron -10.32% -32 5.18% 8 -6.2% -13 -41.37% 29 22 62 0 $-0.08(-85.71%) (599.63%)
795 zigcoin zig $0.02 -7.83% -27 14.24% 15 51.02% 73 -25.38% 44 -10 -23 349 $-0.16(-87.22%) (682.69%)
796 digixdao dgd $131.36 Ethereum -61.45% -221 -56.69% -203 -66.03% -268 -73.8% -199 -223 -225 -310 $-1,100.16(-89.33%) (837.49%)
797 reddcoin rdd $0.00 -8.58% -30 -3.2% -22 -23.76% -94 -43.82% -24 -38 -61 -528 $-0.03(-98.91%) (9052.34%)
798 nash exchange nex $0.33 17.2% 23 6.5% -2 12.03% 0 -41.58% -16 12 -28 -192 $-2.94(-89.82%) (882.0%)
799 unicrypt uncx $300.55 -6.35% -21 -14.13% -48 -11.95% -51 -36.46% 8 93 69 -22 $-756.26(-71.56%) (251.63%)
800 vidt datalink vidt $0.19 -6.44% -23 5.0% -3 24.93% 35 -52.73% -73 -67 -39 -167 $-1.36(-87.58%) (704.99%)
801 mcashchain mcash $0.01 336.79% 396 339.94% 391 331.91% 390 215.35% 465 458 617 33 $-0.33(-95.77%) (2265.81%)
802 dovu dov $0.01 binance-smart... -12.87% -39 -19.05% -64 -20.23% -86 -56.05% -87 -178 -40 -70 $-1.03(-99.02%) (10142.78%)
803 huobi pool token hpt $0.00 Ethereum... -0.13% -8 -0.18% -16 -0.29% -21 -1.06% 117 171 123 -278 $-0.02(-90.99%) (1009.39%)
804 town star town $0.03 -14.89% -45 -11.03% -41 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.62%) (32.65%)
805 meet.one meetone $0.00 EOS -6.85% -22 28293.81% 1531 5.61% -10 -35.36% 15 1267 1345 686 $-0.04(-87.89%) (725.7%)
806 o3swap o3 $0.19 -8.38% -26 -10.15% -36 23.85% 44 -37.43% 16 -3 -62 0 $-8.03(-97.7%) (4239.61%)
807 adora token ara $0.06 binance-smart... -28.45% -80 112.82% 183 118.44% 182 98.01% 333 392 362 0 $-0.12(-67.21%) (205.0%)
808 VideoCoin vid $0.06 Ethereum... -5.63% -18 -3.82% -22 -17.66% -67 -45.51% -27 -94 -192 -208 $-0.96(-94.53%) (1728.08%)
809 xeno token xno $0.02 Ethereum -4.48% -16 -4.27% -24 -0.98% -20 -54.49% -76 -70 -86 0 $-0.13(-84.59%) (549.09%)
810 0chain zcn $0.19 ethereum... -3.52% -14 -0.54% -12 -20.58% -78 -56.12% -86 -70 -9 -253 $-1.90(-91.09%) (1021.91%)
811 banano ban $0.01 Fantom... -15.56% -41 -16.57% -52 -15.49% -61 -48.5% -39 6 53 -208 $-0.04(-86.8%) (657.29%)
812 galatasaray fan token gal $2.54 chiliz -3.35% -13 8.94% 5 25.9% 41 -21.46% 61 77 146 -132 $-18.30(-87.82%) (720.82%)
813 project with wiken $0.01 klay-token 1.87% -5 1.46% -10 8.69% 1 -42.63% -17 -43 120 92 $-0.08(-88.98%) (807.3%)
814 shiryo-inu shiryo-inu $0.00 Ethereum -28.99% -80 -22.49% -72 16.57% 20 -38.58% 4 -77 -107 0 $0.00(-79.42%) (385.84%)
815 retreeb treeb $0.06 2.68% -5 42.91% 74 20.34% 25 -57.32% -94 -103 -291 0 $-0.31(-84.34%) (538.56%)
816 glitch glch $0.11 -7.89% -24 -11.11% -38 -23.79% -94 -55.57% -82 -184 -204 -359 $-2.61(-95.91%) (2346.26%)
817 lbry credits lbc $0.01 -6.81% -23 -4.94% -24 -8.8% -40 -49.12% -43 -75 -77 -363 $-1.23(-98.92%) (9150.95%)