历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 sylo sylo $0.00 Ethereum -5.46% -30 -9.49% -43 -10.03% -55 -45.32% -34 -49 -44 -113 $-0.01(-81.92%) (453.18%)
929 poolz finance poolz $1.72 binance-smart... -8.41% -39 -10.54% -48 2.42% -17 -38.49% 10 -62 -36 150 $-49.17(-96.62%) (2858.85%)
930 throne thn $0.01 Ethereum 5.29% -6 -4.22% -33 5.97% -14 -64.51% -142 -295 -227 0 $-4.43(-99.67%) (30228.78%)
931 shill token shill $0.04 -6.21% -36 -20.64% -79 23.6% 67 -51.98% -19 -89 -144 0 $-0.55(-93.56%) (1453.61%)
932 touchcon toc $0.04 Ethereum -38.21% -134 -38.53% -140 -42.55% -164 24.83% 213 296 1041 0 $-0.05(-57.12%) (133.2%)
933 zynecoin zyn $0.21 Ethereum 8.64% -2 -19.65% -76 -14.26% -72 -17.56% 88 -32 -76 -79 $-2.05(-90.58%) (961.75%)
934 bitnautic token btnt $0.30 -3.65% -30 -6.09% -39 -5.63% -53 -14.07% 101 92 104 0 $-0.13(-29.7%) (42.24%)
935 atari token atri $0.00 -6.25% -35 -14.02% -60 -26.37% -102 -61.92% -130 -309 -359 -582 $-0.65(-99.42%) (17109.45%)
936 strikex strx $0.04 binance-smart... -4.58% -34 -0.51% -29 -1.4% -33 -41.08% -17 -30 0 0 $-0.07(-61.71%) (161.15%)
937 wom protocol wom $0.05 0.22% -19 -2.74% -32 -0.55% -29 -43.18% -24 -38 -27 -176 $-0.95(-94.74%) (1801.85%)
938 asta asta $0.00 Ethereum 2.09% -16 -24.14% -96 -31.0% -120 -59.3% -111 -97 -155 -588 $-0.12(-97.58%) (4028.67%)
939 kunci coin kunci $0.16 binance-smart... -5.53% -36 2.62% -24 27.91% 33 -18.87% 83 0 0 0 $-0.04(-19.79%) (24.68%)
940 blockchain brawlers brwl $0.01 Ethereum -21.76% -82 -24.46% -96 -71.28% -318 0.0% 0 0 0 0 $-0.07(-83.48%) (505.43%)
941 gpex gpx $0.71 Ethereum -8.83% -45 -40.74% -152 -47.39% -190 -67.86% -166 -150 -72 0 $-3.78(-84.17%) (531.75%)
943 atomic wallet coin awc $0.52 Ethereum 1.91% -16 3.46% -22 13.42% 6 -26.74% 45 56 59 -222 $-2.08(-80.14%) (403.65%)
945 k21 k21 $0.35 Ethereum -8.04% -38 -9.46% -47 -14.97% -69 -45.65% -34 -40 -103 -153 $-7.02(-95.31%) (2034.2%)
946 MCDEX mcb $2.89 ethereum... -5.6% -32 -8.25% -44 1.13% -24 -30.23% 32 33 67 0 $-62.45(-95.58%) (2162.38%)
947 hapi hapi $7.84 -4.38% -30 0.44% -27 -3.56% -33 -50.73% -58 -70 -144 213 $-165.37(-95.47%) (2109.6%)
948 venus ltc vltc $1.29 binance-smart... -6.84% -36 -7.15% -44 -7.15% -48 -36.44% 6 -10 1 -163 $-6.45(-83.36%) (501.02%)
949 valor token valor $0.27 0.11% -20 15.83% 16 15.23% 11 -43.76% -28 -22 -63 92 $-9.14(-97.18%) (3442.6%)
950 changenow token now $0.06 -10.49% -45 -10.85% -50 -11.67% -63 -25.55% 65 -55 102 454 $-0.08(-56.6%) (130.42%)
951 etherisc dip token dip $0.02 Ethereum, xdai 2.08% -15 8.36% -3 7.34% -4 -31.52% 35 -7 -100 -365 $-0.40(-94.11%) (1596.38%)
952 exeedme xed $0.08 binance-smart... -9.01% -42 -0.51% -28 -7.97% -47 -59.9% -110 -124 -136 -172 $-0.90(-91.76%) (1113.24%)
953 cache gold cgt $58.39 Ethereum -1.4% -23 -0.82% -28 2.24% -20 -3.92% 150 180 156 289 $-8.30(-12.45%) (14.22%)
954 govi govi $0.38 polygon-pos... -8.61% -39 -6.53% -41 -12.68% -53 -50.5% -40 -89 -124 0 $-3.04(-88.88%) (799.1%)
955 dotmoovs moov $0.01 binance-smart... -17.8% -64 -30.97% -120 -38.13% -146 -84.16% -327 318 220 0 $-0.06(-86.19%) (624.14%)
956 smartkey skey $0.03 -1.2% -23 23.47% 44 104.24% 187 -13.51% 125 -8 -58 0 $-0.26(-90.31%) (932.45%)
958 trabzonspor fan token tra $2.16 chiliz -7.63% -37 -14.13% -59 18.24% 20 -65.43% -147 -114 -63 135 $-6.98(-76.4%) (323.81%)
959 xaya chi $0.10 0.66% -17 -2.23% -31 -9.22% -49 -45.15% -28 -75 -127 70 $-0.59(-85.03%) (568.21%)
960 spartan protocol sparta $0.05 -12.67% -52 -12.94% -57 -15.89% -75 -62.6% -126 -139 -127 -115 $-1.98(-97.68%) (4213.48%)
961 infinity pad ipad $0.01 binance-smart... -1.67% -26 4.57% -14 -1.37% -30 -31.43% 36 -31 -86 0 $-0.05(-85.09%) (570.69%)
962 triumphx trix $0.00 Ethereum -0.25% -22 -9.48% -51 -35.69% -135 -43.57% -27 118 50 0 $-20.30(-100.0%) (2064123.13%)
964 milc platform mlt $0.06 -7.65% -41 -9.27% -52 -10.55% -57 -66.88% -164 -171 -43 0 $-0.67(-91.34%) (1055.31%)
965 sentivate sntvt $0.00 Ethereum -18.51% -71 -17.8% -72 -23.55% -101 -69.84% -186 -357 -295 -475 $-0.03(-96.04%) (2425.01%)
966 Hegic hegic $0.01 Ethereum... 1.06% -15 -7.93% -50 -10.9% -57 -53.31% -76 -323 -271 -577 $-0.57(-98.78%) (8091.62%)
967 internxt inxt $4.43 Ethereum 3.39% -8 57.57% 109 17.7% 17 -30.08% 45 10 -38 319 $-28.40(-86.51%) (641.07%)
968 fibos fo $0.00 5.12% 0 -39.57% -153 -53.45% -219 -52.32% -70 -37 -97 -9 $-0.06(-92.43%) (1221.46%)
970 swash swash $0.02 xdai... 1.83% -13 1.62% -21 16.48% 21 -15.46% 140 77 101 0 $-0.55(-96.01%) (2408.11%)
971 levolution levl $0.04 Fantom... -5.59% -39 9.37% 4 6.7% -10 -31.68% 36 -14 -121 59 $-0.48(-92.65%) (1260.86%)
972 te-food tone $0.01 Ethereum -9.27% -46 -5.82% -45 -11.81% -61 -70.13% -187 -159 -125 -349 $-0.11(-92.54%) (1239.9%)
973 baasid baas $0.00 Ethereum -2.78% -30 -20.18% -81 4.25% -18 -19.2% 97 73 7 -320 $-0.02(-96.28%) (2590.92%)
974 gate gate $0.01 -13.51% -58 -29.93% -111 -2.57% -39 -39.92% -6 16 115 0 $-0.04(-83.03%) (489.24%)
975 deri protocol deri $0.03 Ethereum... -0.05% -22 1.29% -25 -2.13% -35 -38.57% -2 -52 -116 60 $-2.20(-98.66%) (7389.57%)
976 decoin dtep $0.09 binance-smart... -1.49% -27 8.14% -2 4.72% -18 -40.7% -13 -43 96 186 $-0.25(-74.14%) (286.64%)
977 ubix.network ubx $0.00 Ethereum -16.02% -68 -2.72% -35 54.79% 109 -31.19% 37 -79 -55 -425 $0.00(-96.27%) (2578.73%)
978 juventus fan token juv $3.68 chiliz -12.35% -58 -4.91% -45 50.96% 97 -29.26% 45 36 26 -207 $-22.54(-85.97%) (612.7%)
979 morpheus labs mitx $0.01 polygon-pos... -9.52% -51 -9.13% -61 -13.98% -73 -69.85% -189 -25 65 -240 $-0.17(-94.48%) (1712.09%)
980 dentacoin dcn $0.00 Ethereum... 3.13% -9 -3.89% -40 2.8% -26 -19.54% 92 86 31 -386 $-0.01(-99.86%) (71011.03%)
981 diamond dmd $1.31 -0.51% -27 -2.32% -36 -3.23% -44 -17.76% 102 61 67 -21 $-30.71(-95.92%) (2348.15%)
982 blocery bly $0.01 Ethereum 2.5% -9 -6.17% -51 -3.53% -43 -46.49% -37 -21 -9 338 $-0.57(-98.28%) (5697.56%)
983 graviton gton $1.31 -1.49% -27 11.78% 10 26.43% 33 3.72% 159 118 92 0 $-14.58(-91.74%) (1111.09%)
984 phoenix global (new) phb $0.13 -1.72% -26 5.58% -8 31.18% 48 -25.83% 58 -4 2 0 $-0.75(-85.48%) (588.53%)
985 hamster ham $0.00 binance-smart... 0.21% -20 -7.09% -53 -5.71% -51 -60.08% -120 -78 -210 0 $0.00(-100.0%) (55476434.13%)
986 chainge chng $0.04 -1.49% -26 0.93% -25 11.89% 2 -23.35% 76 65 2 0 $-0.13(-74.98%) (299.7%)
987 betu betu $0.04 binance-smart... -6.14% -42 -7.05% -49 -27.83% -120 -60.24% -120 -99 -10 0 $-0.26(-85.47%) (588.41%)
988 threefold tft $0.06 -1.35% -26 -9.14% -58 -14.04% -73 -14.34% 113 114 62 61 $-0.08(-57.96%) (137.85%)
989 as roma fan token asr $2.16 chiliz -18.22% -76 1.6% -25 46.6% 87 -33.42% 27 31 115 17 $-21.81(-90.98%) (1008.47%)
990 blockchain monster hunt bcmc $0.05 Ethereum... -5.7% -42 -7.58% -54 2.69% -26 -43.38% -28 -144 -98 0 $-3.87(-98.67%) (7392.83%)
991 karma karma $0.00 -1.49% -22 0.02% -28 -0.64% -34 -25.32% 67 -42 -302 -662 $-0.03(-97.54%) (3967.39%)
992 abyss abyss $0.02 -9.3% -54 -9.39% -58 -11.22% -66 -44.88% -34 -10 -81 -79 $-0.08(-79.36%) (384.55%)
993 vidya vidya $0.12 Ethereum -7.87% -47 5.86% -1 6.64% -12 -49.47% -65 -181 5 161 $-0.43(-78.4%) (363.03%)
995 cardstack card $0.00 Ethereum -4.64% -34 4.41% -13 4.97% -19 -46.48% -44 -142 -88 -322 $-0.03(-93.25%) (1381.47%)
996 primate primate $0.03 -8.58% -49 -14.05% -73 -28.91% -122 0.0% 0 0 0 0 $-0.02(-38.06%) (61.44%)
998 vidy vidy $0.00 Ethereum -26.02% -101 128.01% 228 221.54% 354 127.17% 411 500 498 -413 $-0.01(-94.15%) (1608.82%)
999 neblio nebl $0.23 -5.5% -32 11.61% 13 25.98% 41 -44.32% -29 -56 -31 -404 $-44.44(-99.48%) (18984.07%)
1000 cashaa cas $0.01 binance-smart... -6.03% -34 5.06% -5 41.58% 84 -41.0% -15 -24 -61 -409 $-0.20(-97.34%) (3664.51%)
1001 novo novo $31.95 -9.62% -46 9.15% 10 52.56% 107 -38.81% 8 -232 -346 781 $-466.10(-93.59%) (1458.99%)
1002 eos force eosc $0.00 -13.11% -58 8.88% 11 54.45% 113 -44.62% -28 -87 -23 -510 $-0.12(-96.5%) (2755.65%)
1003 sibcoin sib $0.22 -1.49% -24 -11.75% -57 -6.15% -44 -16.77% 108 817 965 820 $-4.92(-95.73%) (2239.86%)
1005 nervenetwork nvt $0.02 -2.39% -28 -1.57% -25 16.19% 16 -41.75% -16 -3 17 -131 $-0.18(-92.1%) (1166.04%)
1006 linker coin lnc $0.04 Ethereum -1.49% -24 0.21% -18 -26.69% -115 -41.36% -13 -6 13 112 $-0.07(-64.04%) (178.05%)
1007 ambrosus amb $0.01 -8.81% -37 -13.92% -63 19.38% 40 -51.3% -51 -111 -72 43 $-1.59(-99.56%) (22682.5%)
1008 benqi qi $0.01 avalanche -14.85% -69 -0.61% -25 5.91% -13 -65.98% -161 -236 -229 0 $-0.36(-96.46%) (2720.94%)
1009 zookeeper zoo $0.03 wanchain... -9.52% -45 -7.07% -39 -11.2% -30 -66.15% -110 -81 64 95 $-1.73(-98.56%) (6845.74%)
1010 kalmar kalm $0.89 binance-smart... -2.84% -30 -8.82% -48 -21.3% -89 -49.49% -46 8 -4 0 $-2.81(-75.84%) (313.83%)
1011 iqeon iqn $0.78 Ethereum -13.37% -61 -23.22% -101 -16.89% -82 -44.5% -35 -141 -225 -175 $-2.58(-76.81%) (331.18%)
1012 fenerbahçe token fb $1.96 Ethereum -3.83% -36 3.09% -14 15.12% 10 -15.44% 106 92 125 0 $-7.03(-78.16%) (357.81%)
1013 bao finance bao $0.00 Ethereum 0.21% -17 -1.13% -27 -2.22% -44 -6.88% 130 151 110 -249 $0.00(-95.49%) (2115.32%)
1014 geeq geeq $0.25 Ethereum -13.16% -62 -11.26% -11 -8.57% -12 -34.99% 80 -20 115 144 $-2.29(-90.26%) (926.78%)
1015 darwinia network ring $0.01 -2.94% -32 -5.26% -59 -11.41% -23 -37.1% -4 -89 -114 -332 $-0.29(-97.09%) (3342.28%)
1017 bitcny bitcny $0.15 bitshares -0.79% -23 -0.07% -23 1.72% -27 -3.1% 141 181 153 202 $-0.05(-23.14%) (30.11%)
1018 swop swop $1.88 waves -5.47% -43 -6.63% -47 -13.83% -72 -46.26% -39 -79 -67 0 $-21.15(-91.84%) (1125.44%)
1019 safe haven sha $0.00 vechain -9.82% -47 -7.06% -50 -6.66% -53 -56.06% -102 -139 -77 -200 $-0.09(-98.52%) (6657.99%)
1020 offshift xft $0.80 Ethereum... -24.18% -101 8.35% 1 53.54% 99 -68.85% -190 -314 -361 238 $-21.32(-96.37%) (2653.23%)
1021 digg digg $8,329.92 Ethereum -4.28% -36 -8.14% -53 -34.63% -152 -52.42% -81 -201 -211 -332 $-61,059.17(-88.0%) (733.01%)
1022 lithium lith $0.00 -0.31% -18 -13.66% -70 4.06% -15 -50.28% -23 -82 -144 0 $-0.05(-96.43%) (2701.02%)
1023 starship starship $0.22 binance-smart... -1.66% -25 31.82% 51 61.96% 112 -4.45% 136 135 19 0 $-5.24(-95.96%) (2377.22%)
1024 bifrost (bnc) bnc $0.34 0.05% -14 3.63% 33 2.39% 27 -43.99% 31 64 124 0 $-3.27(-90.53%) (956.25%)
1025 dexa coin dexa $0.00 -5.38% -41 -13.03% -71 10.87% -5 -51.62% -77 112 126 -60 $0.00(-78.43%) (363.63%)
1026 safecoin safe $0.15 -4.35% -37 20.56% 26 -29.22% -134 -17.72% 94 -67 -60 291 $-1.00(-86.98%) (668.33%)
1027 gamecredits game $0.02 polygon-pos... -0.52% -18 -13.76% -76 -28.72% -130 -60.44% -134 -222 -236 -370 $-6.64(-99.66%) (29202.47%)
1028 cumrocket crypto cummies $0.00 -1.84% -27 13.67% 10 3.5% -28 -42.8% -25 -11 82 -579 $-0.20(-98.48%) (6485.78%)
1029 venus link vlink $0.13 binance-smart... -6.03% -48 -4.27% -40 -7.77% -62 -48.03% -58 -84 -84 -306 $-0.91(-87.25%) (684.36%)
1030 dogs of elon doe $0.02 -2.82% -33 -9.78% -63 -14.68% -82 -37.77% 3 105 48 0 $-0.50(-95.91%) (2345.51%)
1031 gameswap gswap $0.37 -7.3% -53 -12.04% -72 -12.0% -75 -58.82% -124 -157 -115 89 $-6.70(-94.82%) (1830.47%)
1032 mahadao maha $1.32 Ethereum... -19.91% -95 -13.67% -77 -15.48% -82 -62.93% -149 -138 -101 -14 $-16.23(-92.45%) (1225.24%)
1033 gamee gmee $0.02 binance-smart... -2.69% -28 -6.01% -48 -13.57% -80 -60.64% -132 -282 -245 0 $-0.53(-96.67%) (2899.3%)
1034 wicrypt wnt $0.07 polygon-pos 0.76% 485 -7.67% 533 -4.18% 551 -41.39% -170 352 585 0 $-0.16(-69.0%) (222.62%)
1036 aidos kuneen adk $0.16 -6.19% -45 -5.74% -45 -6.75% -62 -35.75% 12 -1 -3 -151 $-85.60(-99.81%) (52838.45%)
1037 monero classic xmc $0.21 70.96% 131 813.88% 652 -29.81% -138 -24.82% 67 168 178 -103 $-21.34(-99.02%) (10106.86%)