历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 kryptomon kmon $0.02 binance-smart... -3.55% -32 -4.15% -42 -24.3% -119 -37.05% 5 -5 -8 0 $-0.18(-89.56%) (857.99%)
1039 anchor neural world anw $0.01 -3.63% -27 -1.73% -30 11.32% -2 -44.97% -38 -20 -40 -418 $-0.20(-93.37%) (1407.52%)
1040 only1 like $0.04 Solana -1.3% -21 -3.85% -41 -23.0% -112 -52.95% -63 19 -51 0 $-0.95(-96.16%) (2503.71%)
1041 onston onston $0.04 avalanche... -6.6% -42 -15.06% -81 3.59% -31 -57.2% -111 0 0 0 $-0.08(-65.18%) (187.2%)
1042 MultiVAC mtv $0.00 binance-smart... -14.05% -68 -22.29% -107 -26.88% -125 -64.13% -161 -281 -378 -246 $-0.03(-95.93%) (2355.48%)
1043 konomi network kono $0.04 Ethereum -9.61% -55 -21.93% -106 -0.45% -40 -58.03% -120 176 113 -69 $-4.14(-99.06%) (10504.89%)
1044 lith token lith $0.00 Ethereum -7.81% -44 28.08% 47 37.52% 68 -22.87% 75 -47 61 0 $0.00(-71.07%) (245.65%)
1045 satt satt $0.00 Ethereum -1.96% -23 -4.69% -41 -13.94% -80 -57.88% -116 -14 301 102 $0.00(-64.89%) (184.81%)
1047 fortknoxster fkx $0.03 -2.82% -24 2.17% -18 67.23% 122 -37.31% 13 26 6 -128 $-0.23(-89.79%) (879.89%)
1048 sin city metaverse sin $0.02 -10.91% -58 -25.86% -122 6.18% 9 -38.47% 43 -42 -124 0 $-0.63(-96.23%) (2550.83%)
1049 dehub dehub $0.00 binance-smart... -12.02% -63 -14.69% -72 -9.14% -67 -64.57% -162 -194 -297 0 $-0.06(-98.41%) (6188.24%)
1050 hodooi.com hod $0.02 -8.4% -43 -19.86% -97 7.24% -12 -46.98% -46 -100 -138 0 $-0.18(-90.49%) (951.79%)
1052 Shirtum shi $0.02 binance-smart... -7.27% -38 -4.18% -36 -22.16% -107 -49.48% -68 12 -97 0 $-0.18(-89.36%) (839.67%)
1053 spheroid universe sph $0.03 Ethereum -3.69% -29 15.62% 9 6.07% -19 -49.51% 96 233 253 118 $-0.16(-84.01%) (525.38%)
1055 prism prism $0.01 Solana, Terra -1.18% -25 -1.77% -32 -11.98% -78 -37.36% 13 -6 -37 0 $-0.03(-81.18%) (431.36%)
1056 tenx pay $0.02 ethereum... -0.73% -23 16.8% 8 23.2% 33 -45.23% -36 -60 -46 -252 $-63.81(-99.97%) (345583.9%)
1057 venus sxp vsxp $0.01 -11.59% -62 5.52% -14 5.03% -24 -57.32% -121 -182 -144 -311 $-0.10(-91.31%) (1050.71%)
1058 solfarm tulip $4.62 Solana -9.01% -47 -5.45% -43 -5.37% -57 -54.91% -101 -156 -102 0 $-40.16(-89.68%) (868.8%)
1059 jobchain job $0.00 Ethereum -1.63% -28 0.66% -28 2.75% -29 -9.86% 111 48 69 10 $0.00(-89.23%) (828.58%)
1060 tranche finance slice $0.19 Ethereum -6.76% -43 -12.9% -73 -18.3% -98 -44.16% -33 -35 -98 -292 $-1.08(-85.11%) (571.49%)
1061 faraland fara $0.14 binance-smart... -13.78% -74 2.8% -24 19.02% 20 -44.95% -17 -152 19 0 $-5.44(-97.4%) (3750.1%)
1062 shopping spi $4.04 -7.15% -46 -3.96% -42 -7.66% -66 -53.37% -93 -41 -30 -592 $-254.40(-98.44%) (6295.22%)
1063 ghost ghost $0.20 -3.33% -36 -15.45% -85 4.66% -28 -35.46% 23 62 -22 72 $-1.59(-88.63%) (779.43%)
1064 wownero wow $0.07 -0.27% -26 -5.37% -47 -11.12% -81 -43.3% -30 -57 58 -350 $-1.62(-95.74%) (2248.06%)
1065 modefi mod $0.25 Ethereum... -6.45% -45 -20.09% -108 -23.94% -124 -50.16% -78 -98 -65 -455 $-3.59(-93.46%) (1429.38%)
1066 jupiter jup $0.00 binance-smart... -21.07% -103 -29.73% -147 -36.68% -170 -66.62% -184 -260 -260 366 $-0.68(-99.43%) (17541.99%)
1067 bolt bolt $0.00 Ethereum -10.57% -59 -14.0% -83 8.56% -17 -46.38% -49 49 160 74 $-0.03(-89.85%) (884.75%)
1068 robonomics.network xrt $3.97 sora, Ethereum -5.3% -43 -8.35% -63 -1.98% -56 -56.61% -122 -244 -81 -335 $-69.89(-94.62%) (1758.6%)
1070 apix apix $0.03 Ethereum... -3.41% -41 78.89% 137 10.43% -16 -32.74% 28 28 63 -194 $-0.67(-95.66%) (2206.52%)
1071 nxt nxt $0.00 -1.36% -34 7.64% -21 1.95% -40 -51.01% -90 -99 -131 -576 $-1.81(-99.8%) (48758.88%)
1073 dafi protocol dafi $0.01 polygon-pos... -7.36% -52 -11.27% -76 -11.97% -87 -54.48% -106 -246 -104 -42 $-0.11(-94.63%) (1763.3%)
1074 smart mfg mfg $0.01 Ethereum -5.52% -46 -0.21% -11 1.28% -1 -61.01% -119 -138 -301 152 $-0.11(-91.86%) (1128.86%)
1075 beyond protocol bp $0.03 ethereum... -2.67% -36 17.45% 7 29.18% 38 -44.44% -38 -87 797 0 $-49.03(-99.93%) (143033.53%)
1076 mandox v2 mandox $0.00 -12.48% -63 -22.53% -118 -30.75% -152 -62.76% -161 0 0 0 $0.00(-66.7%) (200.32%)
1077 solchicks token chicks $0.01 Solana... 2.64% -24 -0.39% -36 18.57% 27 -55.77% -1 -41 24 0 $-0.07(-92.52%) (1236.99%)
1078 onooks ooks $0.33 Ethereum -5.88% -44 -5.36% -51 -7.33% -72 -39.62% -1 6 22 0 $-1.38(-80.79%) (420.68%)
1079 dhedge dao dht $0.13 Ethereum... -4.09% -39 -6.92% -54 -9.56% -75 -59.71% -138 -127 -176 -337 $-5.17(-97.62%) (4101.09%)
1080 niftyx protocol shroom $0.07 -1.65% -38 -9.07% -62 -10.61% -81 -44.03% -35 -114 -143 -134 $-1.12(-94.14%) (1606.37%)
1082 defigram dfg $0.35 binance-smart... -0.38% -34 -1.18% -40 12.04% -2 -0.07% 138 0 0 0 $-0.01(-2.49%) (2.55%)
1083 likecoin like $0.00 osmosis, Cosmos -13.17% -68 -13.08% -77 -19.68% -115 -67.65% -198 -310 -379 -377 $-0.05(-94.11%) (1596.74%)
1084 suterusu suter $0.00 Ethereum -9.32% -58 -6.44% -56 -1.0% -48 -57.53% -125 -165 -101 -435 $-0.02(-96.43%) (2701.39%)
1085 signata sata $0.08 binance-smart... 2.4% -27 3.22% -31 -3.45% -56 -45.47% -46 -160 -183 251 $-0.60(-88.2%) (747.73%)
1086 opacity opct $0.04 Ethereum... -16.02% -83 -29.34% -145 -32.49% -161 -71.34% -229 -282 -201 -67 $-0.52(-92.3%) (1198.55%)
1087 sparkpoint srk $0.00 Ethereum... -8.18% -55 -23.3% -121 -6.36% -68 -60.38% -149 -206 -181 -599 $-0.02(-98.29%) (5747.33%)
1088 cirus foundation cirus $0.10 2.44% -22 1.45% -37 7.08% -24 -29.83% 36 -104 -93 0 $-0.78(-88.28%) (753.29%)
1089 PolkaBridge pbr $0.07 Ethereum... -22.64% -97 -9.97% -57 3.01% -19 -68.61% -192 -291 -224 284 $-3.76(-98.18%) (5391.69%)
1091 pickle finance pickle $1.81 Ethereum... -14.37% -73 -20.39% -110 -15.83% -98 -60.2% -148 -102 -211 -278 $-31.80(-94.61%) (1754.55%)
1092 waves enterprise west $0.08 waves 10.96% 2 15.0% 2 -11.24% -87 -52.35% -90 -80 -65 -449 $-0.63(-88.51%) (770.08%)
1093 safemoon inu smi $0.00 Ethereum -4.63% -46 -5.42% -54 -10.2% -80 -46.84% -52 -88 -84 0 $0.00(-96.55%) (2796.33%)
1094 salt salt $0.04 Ethereum... -6.13% -51 -11.49% -70 -11.23% -86 -45.41% -43 -2 -87 -429 $-16.32(-99.74%) (38393.61%)
1095 ispolink isp $0.00 Ethereum -2.6% -41 -2.23% -48 7.75% -16 -50.8% -76 -71 102 0 $-0.01(-91.42%) (1065.41%)
1096 xend finance xend $0.03 binance-smart... -5.7% -51 -8.41% -63 -8.43% -72 -55.53% -39 -55 -59 -84 $-1.80(-98.28%) (5700.31%)
1097 kromatika krom $0.04 arbitrum-one... -19.65% -95 -16.72% -89 -8.79% -70 -68.53% -209 144 55 0 $-0.18(-81.44%) (438.75%)
1098 Dogebonk dobo $0.00 binance-smart... -7.18% -54 5.33% -27 -4.56% -56 -77.08% -286 -333 -309 0 $0.00(-94.8%) (1821.58%)
1099 mysterium myst $0.17 polygon-pos... -3.9% -44 -6.01% -55 -11.35% -85 -41.85% -12 -39 -65 -131 $-3.50(-95.43%) (2088.25%)
1100 tokoin toko $0.01 -3.13% -44 -17.24% -93 36.76% 49 -46.1% -48 178 151 106 $-0.10(-93.75%) (1500.38%)
1102 bifi bifi $0.01 Ethereum, Fantom -3.74% -45 -9.44% -67 -1.19% -50 -46.32% -49 -33 -47 169 $-0.20(-93.46%) (1429.53%)
1103 otocash oto $0.09 -0.01% -29 0.0% -43 0.06% -42 -0.12% 139 219 132 -140 $-0.59(-86.79%) (656.73%)
1104 Oxygen oxy $0.09 Solana, Ethereum -8.02% -58 -10.7% -64 -12.07% -61 -58.56% -194 -304 -319 -819 $-3.30(-97.27%) (3560.86%)
1105 monkey project monk $0.25 -4.67% -45 7.54% -18 -0.69% -46 1.76% 142 115 292 505 $-21.11(-98.81%) (8324.64%)
1107 spacefalcon fcon $0.00 Solana -2.92% -39 -17.85% -93 4.7% -22 -23.33% 58 -37 -142 0 $0.00(-76.97%) (334.18%)
1108 pundi x nem npxsxem $0.00 1.56% -26 15.04% 3 -7.84% -69 -27.92% 40 -37 -44 -51 $0.00(-98.2%) (5446.73%)
1109 artwallet 1art $0.03 -7.59% -60 -8.26% -64 -0.81% -47 -55.81% -118 -167 -239 0 $-0.55(-94.33%) (1662.87%)
1110 tokpie tkp $0.11 Ethereum... -5.6% -51 67.45% 120 76.57% 144 87.37% 346 352 286 0 $-0.02(-16.6%) (19.91%)
1111 torum xtm $0.04 Ethereum... -14.64% -76 -16.2% -89 -22.5% -124 -65.05% -186 -147 -170 0 $-2.25(-98.25%) (5598.39%)
1112 venus dot vdot $0.19 binance-smart... -8.28% -62 -5.73% -59 -12.14% -84 -45.51% -34 -72 -51 -86 $-0.89(-82.11%) (458.86%)
1113 deepspace dps $0.06 binance-smart... -8.22% -61 -7.19% -65 0.29% -39 -46.87% -49 -142 -90 0 $-0.75(-92.46%) (1226.33%)
1114 elemon elmon $0.03 binance-smart... -5.55% -50 9.83% -14 22.11% 14 -46.87% -48 -300 0 0 $-0.16(-82.35%) (466.66%)
1115 upbots ubxt $0.01 Ethereum... -0.57% -34 -3.73% -57 -8.74% -74 -38.47% -1 -4 23 -334 $-0.09(-91.86%) (1128.05%)
1116 strips finance strp $0.77 Ethereum... 0.59% -29 0.08% -44 -4.36% -58 -22.72% 57 60 -56 0 $-7.33(-90.47%) (949.75%)
1117 platincoin plc $0.64 -0.27% -34 25.14% 18 -4.93% -61 -16.98% 77 -88 371 -292 $-57.23(-98.9%) (8987.14%)
1118 suncontract snc $0.03 ethereum... -3.06% -42 -0.21% -45 25.45% 21 12.96% 175 157 166 112 $-0.62(-96.0%) (2402.83%)
1119 factom fct $0.30 3.16% -21 13.05% -4 7.17% -16 -29.19% 34 -108 -201 -395 $-75.77(-99.6%) (24849.94%)
1120 ferrum network frm $0.04 polygon-pos... 0.79% -27 5.61% -31 -5.41% -72 -29.29% 16 -55 -100 -544 $-0.88(-95.35%) (2049.93%)
1121 wagerr wgr $0.01 Ethereum... -6.04% -48 -3.84% -55 -4.59% -58 -25.78% 47 38 43 -233 $-0.93(-98.48%) (6469.07%)
1122 valencia cf fan token vcf $1.25 chiliz -7.4% -53 -1.17% -45 9.36% -11 -42.92% -20 26 315 0 $-2.94(-70.12%) (234.65%)
1124 eminer em $0.00 Ethereum -2.64% -39 4.59% -25 74.51% 140 7.22% 162 312 290 -32 $-0.04(-94.48%) (1712.24%)
1125 rocket vault-rocketx rvf $0.05 Ethereum... 3.1% -20 -1.49% -47 -6.68% -65 -67.8% -207 143 179 0 $-0.42(-89.73%) (874.07%)
1126 dfyn network dfyn $0.03 Ethereum... -10.31% -64 6.35% -19 17.89% 14 -57.06% -94 -161 -151 0 $-2.78(-99.04%) (10316.57%)
1127 the husl husl $0.30 Ethereum... -10.12% -62 -25.36% -125 -17.13% -102 -58.29% -132 0 0 0 $-0.67(-69.37%) (226.48%)
1128 folgory coin flg $0.17 0.19% -31 -0.15% -42 -0.64% -40 -24.56% 47 35 61 -198 $-48.78(-99.64%) (27924.57%)
1129 achain act $0.00 -3.38% -43 -0.99% -44 2.02% -34 -38.38% -6 -55 -151 -227 $-1.38(-99.78%) (45034.45%)
1130 metapets metapets $0.00 binance-smart... -8.32% -59 2.42% -33 -2.88% -47 -45.07% -33 -193 -207 0 $0.00(-93.11%) (1351.48%)
1131 arsenal fan token afc $1.52 chiliz -8.35% -59 -1.84% -47 14.67% -4 -38.5% -6 -18 93 0 $-4.29(-73.87%) (282.68%)
1132 footballcoin xfc $0.01 -0.72% -36 -2.24% -52 0.71% -38 -2.12% 123 156 61 129 $-7.14(-99.89%) (88028.94%)
1133 exnetwork token exnt $0.05 Ethereum -8.04% -58 -8.38% -74 -11.84% -84 -41.11% -20 -47 -118 -234 $-0.56(-92.11%) (1167.68%)
1135 revomon revo $0.12 Ethereum... -7.22% -56 -10.1% -79 -18.49% -112 -64.67% -188 -167 -144 0 $-1.68(-93.24%) (1379.59%)
1136 growth defi gro $6.97 -6.92% -56 -4.26% -61 -6.95% -70 -63.11% -171 73 -78 105 $-164.63(-95.94%) (2362.99%)
1137 nftb nftb $0.03 binance-smart... -7.8% -60 -6.3% -70 2.4% -37 -53.28% -97 -255 -289 0 $-0.52(-94.85%) (1842.09%)
1138 sidus heroes sidus $0.00 3.18% -28 -3.23% -59 -30.15% -163 -65.88% -201 -329 -448 0 $-0.17(-98.2%) (5468.95%)
1140 og fan token og $2.36 chiliz -12.15% -77 18.78% -1 73.47% 131 -29.66% 26 13 79 -149 $-16.28(-87.35%) (690.81%)
1141 crypton crp $0.47 -2.82% -46 -13.98% -92 -12.15% -88 -46.81% -42 95 37 672 $-1.14(-70.93%) (243.98%)
1142 rio defi rfuel $0.01 Ethereum -4.45% -52 -7.06% -74 -14.37% -97 -50.14% -69 -133 -185 -399 $-0.16(-94.26%) (1642.0%)
1143 rangers protocol rpg $3.05 -2.48% -43 -15.4% -97 -20.91% -125 -55.48% -112 -66 -146 0 $-58.20(-95.02%) (1908.82%)
1144 Trias Token trias $1.85 binance-smart... -9.5% -66 -8.82% -79 -0.08% -46 -56.64% -120 -87 -123 -314 $-29.10(-94.03%) (1574.57%)
1145 insights network instar $0.01 -11.86% -75 63.09% 110 49.04% 82 -11.42% 95 -141 26 192 $-0.14(-90.45%) (947.63%)
1146 tarot tarot $0.09 Fantom -7.99% -62 21.97% 12 54.97% 110 -59.14% -116 -236 -448 0 $-3.05(-97.18%) (3444.42%)
1148 kommunitas kom $0.00 binance-smart... -3.42% -46 1.7% -39 43.13% 68 -24.81% 42 -7 -12 0 $-0.01(-80.4%) (410.2%)
1149 step step $0.01 -14.6% -82 -20.9% -113 -33.7% -179 0.0% 0 0 0 0 $-0.01(-47.81%) (91.6%)
1150 decentral games ice ice $0.01 polygon-pos -1.52% -43 -5.31% -54 -21.79% -104 -52.34% -34 -233 -304 0 $-0.23(-94.04%) (1578.69%)