历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 luaswap lua $0.02 Ethereum... 0.53% -34 6.33% -32 0.51% -42 -39.97% -20 -34 -61 -2 $-0.22(-93.1%) (1349.59%)
1152 public mint mint $0.03 Ethereum -0.09% -39 0.77% -44 -14.63% -97 -51.05% -52 -109 -124 -47 $-1.92(-98.57%) (6878.08%)
1153 sonm (bep-20) snm $0.06 1.37% -32 -26.84% -134 26.03% 25 -56.29% -115 -92 -77 0 $-0.82(-92.72%) (1273.04%)
1154 well well $0.02 -5.53% -50 20.99% 6 38.83% 61 -54.38% -100 -234 -210 0 $-0.58(-96.55%) (2801.51%)
1155 decimated dio $0.06 Solana 7.39% -18 6.55% -31 -11.14% -78 -21.75% 55 -68 -219 0 $-0.48(-88.89%) (799.89%)
1158 crust network cru $0.91 -10.2% -66 -18.54% -103 7.3% -27 -53.75% -87 -297 -361 -775 $-153.81(-99.41%) (16865.86%)
1159 seascape crowns cws $1.20 Ethereum... -11.13% -70 -13.95% -89 1.11% -45 -51.91% -66 -167 -199 -394 $-54.14(-97.83%) (4506.17%)
1160 viberate vib $0.01 ethereum... -8.75% -61 -10.3% -79 2.39% -37 -47.15% -51 -54 -54 -301 $-0.67(-97.96%) (4800.48%)
1161 monsta infinite moni $0.09 binance-smart... -3.92% -49 -8.33% -69 6.44% 4 -44.36% -4 -56 -43 0 $-3.71(-97.71%) (4270.19%)
1162 plotx plot $0.04 Ethereum... -3.15% -44 -8.13% -69 -7.98% -69 -36.9% -6 -18 -168 39 $-0.29(-87.51%) (700.8%)
1163 planet pla $0.01 Ethereum 8.68% -15 48.72% 80 80.29% 153 51.44% 272 272 111 318 $-0.32(-96.27%) (2579.7%)
1164 labs group labs $0.00 Ethereum -8.13% -63 -10.95% -81 -3.14% -54 -60.56% -147 -201 -57 -309 $-0.13(-99.08%) (10808.42%)
1165 idavoll network idv $0.00 Ethereum -2.25% -42 -3.06% -53 6.98% -29 -53.44% -86 -127 -194 -370 $-0.08(-96.33%) (2621.35%)
1166 cloakcoin cloak $0.47 -5.6% -55 2.91% -43 -46.34% -234 -76.42% -295 -293 311 -3 $-30.49(-98.49%) (6509.96%)
1168 vnx exchange vnxlu $0.10 Ethereum 81.7% 151 10.69% -23 174.89% 291 -0.42% 135 259 657 434 $-0.93(-90.51%) (954.09%)
1169 vita inu vinu $0.00 vite... -13.89% -81 9.72% -15 7.29% -15 -57.4% -80 0 0 0 $0.00(-73.46%) (276.77%)
1170 duckdaodime ddim $2.62 Ethereum... -7.61% -61 -17.67% -109 -7.5% -68 -46.39% -53 -155 -232 -429 $-100.35(-97.45%) (3828.47%)
1171 genre genre $0.45 Ethereum -8.04% -63 -8.63% -73 -11.52% -81 -37.49% 6 54 73 0 $-0.45(-50.12%) (100.5%)
1172 cybermiles cmt $0.00 Ethereum -5.85% -58 -6.68% -67 2.52% -43 -30.49% 17 66 175 -346 $-0.56(-99.4%) (16533.57%)
1173 julswap juld $0.00 binance-smart... -28.39% -137 -47.69% -244 -47.26% -243 -72.89% -265 -227 -246 -471 $-0.64(-99.29%) (13928.62%)
1174 ParaSwap psp $0.04 binance-smart... -5.38% -54 -2.89% -57 -8.49% -73 -47.55% -59 -245 -190 0 $-1.28(-97.21%) (3478.81%)
1175 yam v3 yam $0.19 -6.38% -56 -8.69% -72 24.9% 32 -1.01% 138 91 92 0 $-0.97(-83.54%) (507.54%)
1176 GameZone gzone $0.04 binance-smart... -3.0% -50 -28.8% -146 -5.02% -60 13.15% 173 -114 -147 0 $-1.05(-96.18%) (2517.49%)
1177 boom boom $0.00 -0.01% -43 -0.45% -56 -0.03% -51 -1.49% 129 160 108 -93 $-0.02(-82.37%) (467.16%)
1179 degenerator meme meme $94.16 -25.11% -128 -40.45% -200 -18.59% -110 -53.57% -87 -194 -203 -413 $-3,634.74(-97.47%) (3860.27%)
1180 moeda loyalty points mda $0.13 Ethereum... -2.21% -49 -13.8% -92 10.57% -20 -61.21% -155 -164 -213 -445 $-4.94(-97.36%) (3682.92%)
1181 fndz fndz $0.13 -6.8% -59 -11.48% -56 -19.51% -76 -52.58% -54 -131 -79 0 $-0.46(-77.86%) (351.69%)
1182 zbg token zt $0.01 -2.98% -53 -0.05% -56 -2.01% -57 -33.91% -2 -39 -21 -224 $-11.19(-99.91%) (112146.72%)
1183 dexlab dxl $0.05 Solana 1.36% -38 -29.24% -149 -55.28% -289 -67.93% -217 -131 -198 0 $-0.82(-94.26%) (1642.08%)
1184 idle idle $0.50 Ethereum... -10.23% -69 -1.25% -54 -26.72% -140 -61.69% -109 -94 1 -405 $-28.65(-98.27%) (5693.33%)
1185 oxbull.tech oxb $0.34 binance-smart... -8.06% -60 -9.76% -75 -1.73% -55 -58.54% -129 -234 -291 -546 $-5.99(-94.59%) (1748.61%)
1186 pacoca pacoca $0.02 binance-smart... -8.66% -62 -4.18% -66 -6.88% -68 -48.82% -64 -262 -129 0 $-0.44(-95.44%) (2093.7%)
1187 stakecubecoin scc $0.26 5.55% -27 0.73% -49 -1.77% -54 -24.62% 49 -13 -76 -249 $-1.92(-88.06%) (737.4%)
1188 mintme.com coin mintme $0.01 21.84% 26 -4.06% -66 -6.6% -68 9.69% 165 294 360 789 $0.00(-22.42%) (28.9%)
1189 basid coin basid $0.00 Ethereum -0.27% -40 -2.57% -61 4.74% -38 -39.15% -18 -63 -121 -744 $-1.33(-99.78%) (44620.28%)
1190 clearpool cpool $0.05 Ethereum -2.4% -49 17.11% 0 1.96% -43 -65.63% -198 -304 -376 0 $-1.82(-97.44%) (3806.1%)
1191 oddz oddz $0.04 avalanche... -11.65% -75 -14.86% -96 -11.87% -85 -48.39% -63 -152 -117 -316 $-3.29(-98.73%) (7774.51%)
1192 lambda lamb $0.00 ethereum... -4.34% -56 -17.13% -102 19.43% 11 -52.59% -86 -110 -129 -821 $-0.26(-99.37%) (15746.68%)
1193 epik protocol epk $0.02 Ethereum -1.8% -47 2.24% -47 -22.06% -122 -62.66% -167 -171 -306 0 $-1.73(-98.89%) (8907.58%)
1194 0xbitcoin 0xbtc $0.26 -6.85% -64 -10.4% -80 -22.45% -127 -65.08% -188 -103 -241 -55 $-4.07(-94.01%) (1569.79%)
1195 taraxa tara $0.00 Ethereum -6.15% -63 -11.07% -82 6.99% -31 -58.54% -126 -142 -96 0 $-0.02(-92.9%) (1308.25%)
1196 integral itgr $0.03 Ethereum 9.74% -14 29.6% 42 21.7% 45 -57.13% -91 -46 189 0 $-0.66(-95.45%) (2097.47%)
1197 gamb gmb $0.00 Ethereum -2.53% -47 -10.29% -79 -14.11% -90 -38.36% -19 -88 -151 -406 $-0.01(-94.47%) (1707.52%)
1198 massnet mass $0.03 0.65% -41 13.26% -10 102.0% 204 -35.74% -3 49 78 -616 $-1.56(-98.42%) (6236.61%)
1199 ditto ditto $0.95 binance-smart... -6.37% -59 -2.57% -57 0.65% -47 4.33% 153 150 100 183 $-1.66(-63.73%) (175.73%)
1200 unbound unb $0.00 5.93% -24 9.2% -22 47.82% 90 -48.4% -65 -76 -195 0 $-0.01(-71.84%) (255.16%)
1201 kambria kat $0.00 Ethereum 11.9% -3 44.0% 65 61.47% 128 -28.59% 27 -52 123 -199 $-0.03(-96.38%) (2665.04%)
1202 bone shibaswap bone $0.35 Ethereum -9.31% -69 9.15% -20 -6.84% -70 -39.59% -23 -33 -81 0 $-2.89(-89.3%) (834.71%)
1203 safe deal sfd $1.61 -1.29% -45 23.66% 26 22.96% 27 -4.59% 127 192 213 228 $-23.13(-93.48%) (1434.11%)
1204 swingby swingby $0.00 Ethereum... -7.99% -65 -4.18% -51 5.06% -7 -62.72% -116 -221 8 -632 $-1.05(-99.67%) (30141.23%)
1205 eosdt eosdt $0.91 -2.35% -50 7.04% -28 -4.57% -63 -0.27% 132 123 106 190 $-4.49(-83.18%) (494.69%)
1206 enecuum enq $0.01 -22.96% -115 -25.54% -137 7.73% -18 -60.56% -139 -151 -181 -369 $-0.30(-96.14%) (2489.15%)
1207 ryoshi token ryoshi $0.00 binance-smart... -9.78% -72 10.24% -16 57.57% 119 -29.06% 27 170 82 0 $0.00(-81.85%) (450.82%)
1208 portion prt $0.01 Ethereum... -6.1% -55 -5.75% -67 -11.94% -84 -60.49% -134 -22 80 -241 $-0.14(-96.4%) (2680.19%)
1209 ufc fan token ufc $1.31 chiliz -9.1% -66 -7.36% -73 11.2% -7 -45.37% -47 -53 28 0 $-5.38(-80.45%) (411.45%)
1210 mirrored ishares gold trust miau $2.09 binance-smart... -36.53% -169 -7.66% -76 -70.78% -390 -91.06% -534 -606 -635 -491 $-38.79(-94.88%) (1853.5%)
1211 gunstar metaverse gst $0.08 binance-smart... 1.72% -37 -2.17% -56 -3.75% -61 14.5% 187 220 76 0 $-0.52(-87.4%) (693.77%)
1212 einsteinium emc2 $0.01 -1.17% -45 -9.98% -83 11.92% -7 -40.24% -26 -76 -72 -772 $-2.55(-99.59%) (24177.2%)
1213 big data protocol bdp $0.05 Ethereum -23.27% -110 -20.05% -107 -18.88% -96 -69.41% -215 76 128 -282 $-6.75(-99.24%) (13025.09%)
1214 quadrantprotocol equad $0.01 -9.63% -67 -5.41% -66 -15.24% -93 -50.18% -76 -20 116 151 $-0.03(-85.12%) (572.2%)
1215 88mph mph $4.98 Ethereum -3.08% -51 -10.42% -83 -21.98% -118 -65.49% -186 -301 -357 -512 $-214.05(-97.73%) (4301.61%)
1216 safex cash sfx $0.02 1.32% -36 -21.71% -115 -23.05% -117 -43.34% -32 120 59 381 $-0.48(-96.95%) (3178.21%)
1218 vestchain vest $0.00 ethereum... -1.49% -48 0.02% -56 -0.64% -51 -50.21% -79 -88 -68 -391 $-0.18(-99.68%) (31068.28%)
1220 cleardao clh $0.02 Ethereum -8.46% -68 -7.35% -76 -3.4% -63 -30.92% 30 -58 -206 0 $-0.12(-84.23%) (534.3%)
1221 don-key don $0.04 binance-smart... 1.01% -40 -11.84% -90 21.21% 34 -65.68% -172 -331 -176 0 $-1.32(-97.18%) (3450.91%)
1222 ADAPad adapad $0.02 ethereum... -3.42% -56 -7.88% -79 -7.52% -74 -28.99% 24 -209 -226 0 $-1.13(-98.3%) (5775.99%)
1223 cbc.network cbc $0.01 -4.77% -60 0.06% -58 -8.16% -78 -58.82% -128 -151 -176 -342 $-0.36(-96.06%) (2439.3%)
1224 1world 1wo $0.06 Ethereum -1.96% -53 0.02% -58 -0.64% -54 -24.96% 37 29 45 72 $-0.38(-86.15%) (621.77%)
1226 green ben eben $0.11 smartbch -6.99% -65 -7.84% -75 -19.17% -104 -61.28% -130 -228 -209 0 $-1.69(-93.77%) (1503.88%)
1227 transfercoin tx $0.27 -1.49% -48 0.02% -53 11.52% -8 -16.17% 81 113 81 156 $-4.19(-93.92%) (1546.08%)
1228 mir coin mir $0.00 -0.32% -43 7.29% -20 10.28% -11 -10.45% 96 148 129 -101 $-0.09(-96.98%) (3205.94%)
1229 ime lab lime $0.01 polygon-pos... -8.23% -70 -4.21% -68 -1.59% -49 -55.63% -108 -107 -27 0 $-0.08(-84.8%) (557.95%)
1230 isiklar coin isikc $0.42 Ethereum 0.64% -41 0.23% -51 3.32% -35 -18.17% 74 196 25 457 $-1.13(-72.79%) (267.51%)
1231 blockchain certified data token bcdt $0.06 Ethereum... -5.12% -62 4.14% -32 1.59% -39 -32.13% 12 -23 -64 -63 $-0.32(-84.57%) (548.06%)
1232 kccpad kccpad $0.02 binance-smart... -14.23% -90 -8.8% -83 -1.76% -53 -4.27% 122 -237 -124 0 $-0.37(-95.72%) (2238.58%)
1233 cryptoblades skill $2.54 binance-smart... -9.43% -77 34.12% 50 32.48% 58 -41.39% -31 -29 -109 0 $-132.26(-98.11%) (5203.54%)
1234 dify.finance yfiii $284.67 Ethereum 0.61% -43 3.02% -40 2.93% -38 -20.12% 64 83 38 178 $-1,278.32(-81.79%) (449.05%)
1235 conceal ccx $0.18 6.79% -17 -7.66% -76 -16.27% -98 -40.97% -27 71 140 18 $-0.89(-83.21%) (495.65%)
1236 kattana ktn $1.05 Ethereum... -2.96% -58 -2.44% -66 -8.26% -83 -49.01% -76 -160 -151 -365 $-28.87(-96.48%) (2740.72%)
1237 the champcoin tcc $0.01 14.1% 1 12.43% -10 11.6% -12 -21.55% 57 -15 280 593 $-0.20(-94.1%) (1595.34%)
1238 skycoin sky $0.10 0.05% -46 -16.06% -111 31.53% 44 -50.96% -88 -86 -107 -641 $-49.63(-99.8%) (49561.71%)
1239 quickx protocol qcx $0.00 Ethereum -2.26% -55 0.3% -56 -11.69% -93 -36.03% -14 22 -96 -467 $-0.19(-97.72%) (4278.13%)
1240 sonar ping $0.00 binance-smart... -7.57% -75 -3.65% -73 -28.15% -148 -51.93% -96 -145 -174 0 $-0.01(-92.3%) (1197.98%)
1241 monetha mth $0.01 Ethereum... -1.29% -54 -0.75% -61 -2.51% -58 -34.29% -6 21 -362 -249 $-0.57(-99.05%) (10421.97%)
1242 ardcoin ardx $0.01 Ethereum -10.88% -88 -3.55% -74 -29.25% -155 -41.75% -42 12 -76 -545 $-0.14(-94.68%) (1778.92%)
1243 bitcoinz btcz $0.00 1.11% -44 18.29% 4 10.97% -15 -34.94% -6 -96 -45 -538 $-0.03(-99.24%) (12988.17%)
1245 zeroswap zee $0.03 polygon-pos... 0.21% -52 -9.7% -93 -1.83% -59 -67.55% -217 -272 -282 -643 $-3.27(-98.96%) (9476.4%)
1246 openworld open $0.04 binance-smart... 18.07% 12 37.6% 52 39.66% 67 17.72% 185 0 0 0 $0.00(-4.17%) (4.35%)
1247 landshare land $0.93 binance-smart... -6.64% -75 1.72% -44 -0.34% -34 -12.88% 121 83 73 0 $-9.54(-91.11%) (1025.26%)
1248 empty set dollar esd $0.00 Ethereum -0.2% -54 -0.08% -61 5.81% -36 -29.28% 10 -30 -99 -541 $-1.36(-99.64%) (27883.07%)
1251 top top $0.00 -3.72% -63 -11.79% -101 -4.6% -67 -36.62% -21 -30 -104 -473 $-0.02(-98.46%) (6411.69%)
1252 ripio credit network rcn $0.00 ethereum... -3.86% -66 -1.74% -66 -5.13% -70 -37.68% -26 -70 -111 -693 $-0.50(-99.17%) (11940.63%)
1253 perth mint gold token pmgt $1,833.94 Ethereum -0.06% -46 0.58% -51 1.8% -45 -2.34% 129 143 155 294 $-185,248.21(-99.02%) (10101.09%)
1254 digital fitness defit $0.08 -12.64% -92 -13.81% -107 -8.27% -83 -62.36% -164 492 492 0 $-0.25(-75.44%) (307.1%)
1255 ally aly $0.00 Ethereum 6.71% -25 30.52% 36 21.99% 19 -49.35% -83 -53 -83 -700 $-0.03(-96.73%) (2956.92%)
1256 medacoin meda $0.00 binance-smart... -11.31% -83 6.98% -20 45.35% 92 -6.81% 127 -66 -79 0 $0.00(-96.68%) (2908.9%)
1257 Thorstarter xrune $0.03 ethereum... -9.32% -80 -8.83% -88 -18.24% -119 -66.49% -198 -322 -226 0 $-0.63(-96.09%) (2459.23%)
1258 blocknet block $0.24 -0.66% -42 12.32% -9 37.37% 76 -13.94% 85 -71 -62 -510 $-56.93(-99.59%) (24055.19%)
1259 yummy yummy $0.00 binance-smart... -10.27% -84 0.15% -48 -13.54% -101 -32.53% 1 5 107 0 $0.00(-73.76%) (281.08%)
1260 tent tent $0.05 -6.82% -70 -6.86% -79 -9.56% -83 -35.67% -12 -17 6 209 $-0.17(-76.12%) (318.81%)