历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1261 cryptofranc xchf $1.03 Ethereum -0.01% -39 3.75% -38 2.91% -38 -0.11% 136 145 133 188 $-0.46(-30.84%) (44.6%)
1262 project pai pai $0.00 3.7% -34 3.8% -38 -10.27% -89 -53.41% -107 -73 -203 -711 $-1.40(-99.91%) (109094.22%)
1263 billionhappiness bhc $41.08 binance-smart... -2.44% -51 1.15% -49 10.88% -12 -45.64% -65 70 113 161 $-398.97(-90.66%) (971.14%)
1264 umbrella network umb $0.03 Ethereum... -4.36% -60 -4.71% -68 -13.95% -103 -65.09% -182 -271 -318 -79 $-1.58(-98.29%) (5740.07%)
1265 virtue poker vpp $0.02 Ethereum... -21.85% -127 -20.58% -132 5.01% -33 -52.41% -102 -238 -86 0 $-0.89(-97.9%) (4657.47%)
1266 vabble vab $0.00 Ethereum -5.45% -66 -14.05% -109 -4.35% -67 -46.44% -39 -9 -30 0 $-0.20(-98.49%) (6533.9%)
1268 arcona arcona $0.13 binance-smart... -4.69% -58 -5.18% -67 -9.44% -81 -42.91% -47 -171 -180 0 $-0.45(-77.25%) (339.54%)
1269 kicktoken [new] kick $0.02 -2.32% -46 -12.82% -106 9.89% -12 -30.43% 14 -37 48 0 $-0.02(-58.74%) (142.39%)
1270 garlicoin grlc $0.03 binance-smart... -6.56% -68 -10.94% -97 5.05% -30 -39.76% -31 -57 -89 -206 $-2.68(-98.89%) (8894.78%)
1271 yusra yusra $0.05 waves -0.01% -46 0.0% -52 -13.61% -103 -44.89% -65 336 -32 -375 $-4.10(-98.8%) (8218.12%)
1272 sarcophagus sarco $0.13 Ethereum -22.97% -128 -21.11% -132 -37.29% -194 -67.34% -209 -312 -311 0 $-2.65(-95.43%) (2090.29%)
1273 doggy doggy $0.00 binance-smart... -7.52% -68 -2.88% -58 -1.4% -49 -56.85% -127 -159 -191 0 $-0.01(-96.38%) (2663.99%)
1274 revolve games rpg $0.05 binance-smart... -4.88% -54 -12.51% -98 -7.81% -74 -54.62% -105 -28 -24 0 $-1.73(-97.04%) (3276.69%)
1275 monavale mona $196.81 polygon-pos... -9.95% -80 -5.56% -65 12.26% -3 -41.82% -34 -17 70 -89 $-2,148.10(-91.61%) (1091.48%)
1276 truefeedback tfb $0.00 -2.57% -50 -6.68% -70 -3.17% -55 -56.04% -122 -85 -117 -268 $-0.02(-94.81%) (1827.84%)
1277 peps coin peps $0.03 6.34% -13 16.06% -5 7.21% -19 -17.76% 70 82 72 0 $-0.03(-47.41%) (90.13%)
1278 kalao klo $0.04 avalanche -9.29% -75 -2.46% -56 3.77% -30 -56.3% -126 -93 -227 0 $-1.74(-97.5%) (3894.01%)
1279 bitcore btx $0.11 -6.22% -62 1.65% -39 7.38% -20 -15.24% 82 228 214 -300 $-39.31(-99.73%) (36675.71%)
1280 attila att $0.00 ethereum... -6.73% -61 -6.1% -68 -6.35% -69 -49.84% -89 -113 -141 -871 $-1.33(-99.68%) (31122.23%)
1281 botto botto $0.12 Ethereum -6.38% -60 -8.79% -76 -16.22% -107 -57.18% -120 -100 -98 0 $-0.29(-71.11%) (246.19%)
1282 dimecoin dime $0.00 4.49% -23 0.84% -43 -1.72% -53 2.4% 147 252 338 70 $0.00(-98.47%) (6445.89%)
1283 muse muse $3.77 -10.61% -82 -15.06% -111 -19.59% -124 -67.15% -199 -414 -386 -326 $-109.46(-96.67%) (2901.97%)
1284 euno euno $0.00 -1.44% -50 0.23% -43 -0.63% -50 -26.88% 30 -181 -154 -340 $-0.11(-99.75%) (39298.98%)
1285 yield optimization platform & protocol yop $0.10 -9.79% -76 -24.67% -148 -5.2% -65 -52.88% -109 -185 -95 -232 $-3.51(-97.3%) (3607.51%)
1286 cryptocean cron $0.23 -1.14% -47 -12.9% -101 -17.12% -114 -43.62% -55 -252 -339 -243 $-2.45(-91.36%) (1056.95%)
1287 deeponion onion $0.08 -1.87% -51 -1.31% -52 1.56% -38 -30.16% 18 -136 53 -340 $-18.67(-99.55%) (22297.37%)
1288 smartcredit token smartcredit $1.40 Ethereum -4.5% -61 -5.04% -68 -10.84% -87 -33.62% 3 27 14 -1 $-8.30(-85.54%) (591.75%)
1290 smartlands network slt $0.37 -9.24% -75 -13.78% -106 -17.28% -115 -49.01% -87 -234 -203 -763 $-20.13(-98.19%) (5436.42%)
1291 juggernaut jgn $0.05 avalanche... -13.24% -95 -2.55% -60 -7.99% -77 -51.68% -104 -160 -137 -909 $-5.30(-99.11%) (11101.84%)
1292 cutcoin cut $0.01 -1.49% -50 70.25% 124 20.43% 22 -44.68% -60 -238 -415 -582 $-0.40(-97.19%) (3457.1%)
1293 realfevr fevr $0.00 Ethereum... -7.46% -69 1.46% -48 15.51% 1 -21.9% 43 58 -62 0 $-0.01(-89.76%) (876.38%)
1294 webdollar webd $0.00 -1.81% -51 -13.85% -105 -21.15% -131 -42.92% -50 13 -54 -152 $0.00(-87.49%) (699.5%)
1295 feathercoin ftc $0.01 6.45% -21 0.07% -53 -51.18% -286 -25.28% 27 164 173 -225 $-0.58(-98.66%) (7378.84%)
1296 moneytoken imt $0.00 Ethereum -2.24% -56 318.57% 392 -7.54% -78 -26.89% 22 220 358 36 $0.00(-96.43%) (2702.54%)
1297 nord finance nord $0.32 Fantom... -12.61% -91 -4.82% -69 13.59% 22 -63.46% -163 -219 -142 -113 $-15.61(-97.98%) (4839.78%)
1298 bbs network bbs $0.03 binance-smart... -1.05% -45 -8.97% -89 -56.78% -304 -70.47% -233 -253 0 0 $-0.11(-76.79%) (330.92%)
1299 cajutel caj $1.37 Ethereum... -11.8% -86 105.37% 169 12.27% -10 5.96% 152 153 151 7 $-36.15(-96.34%) (2634.87%)
1300 hashbx hbx $0.00 -1.49% -46 66.7% 115 -50.23% -274 -52.81% -112 165 87 414 $-0.30(-99.04%) (10319.87%)
1301 splyt shopx $0.06 Ethereum 1.83% -34 2.07% -47 -12.37% -97 -48.6% -87 2 -78 0 $-0.22(-77.54%) (345.24%)
1302 bird.money bird $19.26 Ethereum... -5.63% -67 -5.48% -69 -17.43% -113 -53.5% -119 -163 -175 -165 $-257.90(-93.05%) (1338.85%)
1303 metaverse dualchain network architecture dna $0.00 metaverse-etp -1.95% -48 -10.71% -90 21.73% 27 -46.03% -74 -91 -78 -533 $-0.03(-99.66%) (28921.11%)
1304 nabox nabox $0.00 binance-smart... -4.39% -58 7.9% -35 10.83% -12 -40.65% -24 -134 -122 0 $0.00(-88.13%) (742.17%)
1305 armor armor $0.01 Ethereum -7.41% -74 -12.93% -101 -22.24% -139 -49.65% -96 -224 -95 -787 $-1.57(-99.34%) (15158.28%)
1306 terrakrw krt $0.00 Terra -34.53% -179 -16.29% -108 -93.85% -761 -94.17% -645 -637 -683 -828 $0.00(-95.92%) (2351.0%)
1307 unslashed finance usf $0.08 Ethereum -8.16% -74 -10.31% -86 -29.04% -166 -49.9% -90 -152 0 0 $-0.18(-67.96%) (212.14%)
1308 blank wallet blank $0.09 -5.48% -60 -16.75% -111 7.46% -22 -62.45% -175 -225 -506 -561 $-5.09(-98.23%) (5535.63%)
1309 oin finance oin $0.05 binance-smart... -5.41% -57 -11.45% -93 -18.9% -115 -54.72% -124 -93 -133 -267 $-0.93(-94.52%) (1724.84%)
1310 unilayer layer $0.07 binance-smart... -16.33% -102 -3.04% -59 2.11% -40 -56.78% -136 -216 -157 -482 $-3.84(-98.22%) (5531.44%)
1311 pillar plr $0.01 polygon-pos... -7.24% -70 -8.59% -79 -9.08% -80 -41.01% -39 -80 -54 -424 $-1.55(-99.56%) (22769.62%)
1312 masq masq $0.07 tomochain... -7.14% -68 -8.24% -78 -15.39% -106 -50.68% -99 -88 -111 -56 $-0.32(-82.09%) (458.44%)
1313 dose dose $0.03 -2.63% -47 8.23% -24 -6.39% -69 -75.95% -319 -112 -198 0 $-0.32(-90.28%) (929.01%)
1314 1-up platform 1-up $0.03 Ethereum -16.56% -103 -5.16% -70 -14.72% -104 -53.02% -113 -215 -128 0 $-0.22(-87.49%) (699.24%)
1315 easyfi easy $0.69 Ethereum... -7.36% -68 6.21% -31 22.12% 28 -64.52% -189 -195 -229 -527 $-36.12(-98.12%) (5207.51%)
1317 binamon bmon $0.02 binance-smart... -8.44% -72 -3.11% -61 15.06% 7 -42.77% -54 -175 -191 0 $-0.37(-96.04%) (2428.28%)
1318 ghostprism ghost $0.32 -1.49% -45 0.11% -58 -0.55% -50 -25.32% 37 102 146 185 $-6.65(-95.39%) (2069.26%)
1319 decentr dec $0.02 Ethereum -2.74% -50 -2.73% -62 29.76% 53 -37.4% -19 -191 -249 -435 $-0.53(-96.95%) (3182.67%)
1320 herocoin play $0.01 Ethereum 2.16% -37 11.86% -17 3.21% -39 -42.4% -50 -145 -49 -220 $-0.30(-97.7%) (4244.27%)
1321 integritee network teer $0.79 1.64% -40 -6.69% -75 6.66% -25 -26.87% 25 -149 0 0 $-1.39(-63.82%) (176.4%)
1322 axpr axpr $0.01 -6.23% -62 4.96% -37 21.75% 24 -54.28% -123 78 61 -470 $-0.13(-95.34%) (2045.51%)
1323 eden eden $0.13 -7.49% -67 1.93% -59 -9.85% -87 -50.36% -100 -189 -177 -536 $-7.95(-98.39%) (6096.7%)
1325 hyve hyve $0.07 polygon-pos... -2.53% -53 -0.55% -64 -4.47% -65 -43.19% -60 -73 -63 -250 $-0.64(-90.54%) (956.83%)
1326 amlt amlt $0.00 -36.54% -198 -28.29% -170 2.45% -46 -51.15% -104 -71 -191 -503 $-0.09(-95.52%) (2132.08%)
1327 exmo coin exm $0.02 Ethereum -6.31% -65 -6.36% -77 -10.18% -88 -43.06% -60 -77 -46 -125 $-0.08(-83.62%) (510.52%)
1329 tiger king tking $0.00 binance-smart... -11.82% -92 -13.83% -104 -28.64% -173 -55.62% -136 -38 -33 0 $0.00(-99.22%) (12705.86%)
1330 cryptonovae yae $0.03 binance-smart... -4.19% -60 9.8% -25 -1.98% -54 14.34% 180 199 136 80 $-0.24(-88.87%) (798.11%)
1332 bridge mutual bmi $0.03 Ethereum -7.69% -69 -8.71% -84 -9.06% -82 -43.84% -64 -224 -267 -797 $-4.68(-99.44%) (17905.84%)
1333 idena idna $0.03 binance-smart... -8.07% -72 -14.62% -116 -21.5% -140 -56.86% -151 -162 -221 -157 $-0.26(-90.43%) (944.77%)
1334 contentbox box $0.00 Ethereum -1.48% -52 -7.75% -82 419.55% 474 270.13% 524 452 533 -12 $-0.04(-97.68%) (4204.0%)
1335 anrkey x $anrx $0.01 Ethereum... -5.63% -64 -21.42% -135 20.07% 19 -29.2% 30 -223 -363 -214 $-0.42(-97.56%) (4001.64%)
1336 Strong strong $12.06 Ethereum... -11.51% -86 26.49% 21 18.63% 13 -56.02% -139 -534 -744 -553 $-1,181.25(-98.99%) (9794.02%)
1337 king shiba kingshib $0.00 binance-smart... -1.09% -49 2.18% -50 24.47% 34 -27.53% 22 -89 -163 0 $-0.08(-93.97%) (1558.38%)
1338 brokoli network brkl $0.05 -0.28% -46 -1.54% -70 -20.14% -129 -43.86% -56 -48 36 0 $-0.16(-77.63%) (347.11%)
1339 fear fear $0.25 1.88% -43 -5.46% -81 3.88% -40 -33.19% -12 -34 -10 0 $-3.42(-93.09%) (1347.65%)
1340 vinchain vin $0.00 -11.85% -89 -1.3% -69 -0.32% -55 -42.95% -59 -98 -42 77 $-0.01(-79.33%) (383.69%)
1341 convergence conv $0.00 Ethereum -15.86% -109 -23.36% -146 -26.92% -160 -66.3% -212 -331 -377 -793 $-0.12(-99.17%) (11932.89%)
1342 cyberfi token cfi $0.83 Ethereum... -12.67% -93 -13.94% -105 -23.16% -144 -54.16% -131 -210 -198 -680 $-50.89(-98.39%) (6096.91%)
1343 micropets pets $0.00 binance-smart... -6.6% -68 -9.72% -90 -15.89% -110 -54.59% -131 -275 -304 0 $0.00(-98.14%) (5268.33%)
1344 egretia egt $0.00 Ethereum... 0.61% -44 23.4% 12 28.23% 44 -34.52% -18 -42 -74 -419 $-0.09(-99.57%) (23094.81%)
1345 bollycoin bolly $0.04 Ethereum... -0.86% -50 11.55% -17 -14.03% -103 -43.1% -56 -94 0 0 $-0.06(-57.73%) (136.6%)
1346 dogey-inu dinu $0.00 Ethereum 7.3% -29 1.08% -56 -5.8% -73 -29.6% 11 -49 -9 0 $0.00(-90.71%) (976.36%)
1347 trueflip tfl $0.26 Ethereum... -1.67% -54 -28.13% -176 -48.24% -265 -57.13% -151 -187 -153 155 $-5.01(-95.06%) (1926.27%)
1348 refinable fine $0.04 binance-smart... -9.49% -80 -4.27% -81 1.39% -46 -36.15% -28 -137 -183 -777 $-1.03(-96.32%) (2615.24%)
1349 hedget hget $0.92 Ethereum -0.39% -48 2.06% -49 -15.86% -111 -31.91% -1 -23 -117 -454 $-9.54(-91.22%) (1039.51%)
1350 gather gth $0.02 binance-smart... -5.29% -66 -5.68% -88 -16.1% -113 -45.97% -74 -166 -142 0 $-0.28(-94.56%) (1736.73%)
1351 iconic token icnq $0.16 -28.94% -168 -30.28% -187 -33.18% -196 -55.28% -136 -141 -133 -102 $-0.78(-82.81%) (481.72%)
1352 nft index nfti $715.28 Ethereum -5.48% -65 -2.45% -64 -9.66% -86 -55.15% -133 -174 -157 170 $-3,550.87(-83.23%) (496.43%)
1353 defi yield protocol dyp $0.07 Ethereum... -8.82% -77 1.01% -51 18.92% 29 -38.86% -43 -119 -137 -202 $-4.77(-98.47%) (6419.72%)
1354 unFederalReserve ersdl $0.00 Ethereum... -1.71% -52 10.08% -22 -11.35% -92 -64.62% -203 -326 -395 0 $-0.39(-99.09%) (10934.77%)
1356 unido ep udo $0.03 -7.34% -76 -4.84% -79 -11.79% -95 -48.6% -94 -71 -111 -123 $-0.86(-96.91%) (3136.29%)
1357 bloom blt $0.03 -2.78% -58 148.78% 227 -21.55% -135 52.78% 251 0 0 0 $-1.87(-98.53%) (6722.37%)
1358 binemon bin $0.00 binance-smart... -7.19% -72 -4.53% -72 -1.05% -55 -43.74% -61 -229 -216 0 $-0.03(-94.36%) (1673.49%)
1359 putincoin put $0.00 -9.53% -82 -10.72% -100 -0.64% -50 5.02% 132 446 211 0 $-0.05(-97.22%) (3495.39%)
1360 project txa txa $0.61 -15.89% -103 -46.73% -258 14.56% 4 -70.55% -252 -199 -268 0 $-3.72(-85.96%) (612.23%)
1362 unistake unistake $0.01 harmony-shard... -2.18% -55 -3.29% -67 -8.45% -83 -35.46% -18 -64 -61 -342 $-0.28(-97.49%) (3882.92%)
1363 handy handy $0.01 Ethereum 15.7% 5 153.37% 233 160.2% 249 20.84% 173 216 167 0 $-0.01(-55.5%) (124.74%)
1365 pawthereum pawth $0.00 Ethereum... 16.07% 7 8.05% -27 14.01% 5 -38.19% -36 -186 -144 0 $-0.10(-98.2%) (5469.3%)
1366 newyorkcoin nyc $0.00 -16.18% -101 -9.9% -101 -12.41% -97 -54.74% -133 -52 -8 0 $0.00(-98.91%) (9062.0%)
1367 gulden nlg $0.00 -9.28% -77 -8.4% -91 -17.48% -114 -37.35% -32 -123 -179 -701 $-0.48(-99.45%) (17954.74%)
1368 kiwigo kgo $0.04 binance-smart... 1.85% -48 49.91% 72 -4.54% -67 -17.05% 65 178 465 206 $-0.45(-92.69%) (1267.73%)
1369 ubiq ubq $0.04 polygon-pos 0.08% -54 0.77% -55 -17.91% -117 -36.34% -29 -129 -149 -520 $-6.83(-99.48%) (19153.27%)