历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 Inverse Finance inv $97.87 Ethereum 0.22% -21 7.77% -6 18.89% -14 -58.81% -115 -195 0 0 $-570.06(-85.35%) (582.47%)
820 rubic rbc $0.08 Ethereum... 1.06% -18 5.96% -9 10.53% -29 -64.93% -146 -176 -83 -53 $-0.61(-87.97%) (731.33%)
821 atletico de madrid fan token atm $4.37 28.6% 35 29.11% 39 102.77% 113 -0.47% 106 26 106 0 $-21.82(-83.33%) (499.73%)
822 inter milan fan token inter $3.01 chiliz 6.65% -10 -11.01% -48 33.41% 15 -57.08% -107 -29 -26 0 $-5.64(-65.16%) (187.03%)
823 electra protocol xep $0.00 binance-smart... -0.47% -19 -44.36% -151 42.08% 30 -27.96% 27 18 -3 0 $0.00(-81.04%) (427.4%)
824 vesper vsp $1.00 -9.2% -36 -16.18% -61 40.1% 27 -41.03% -20 -68 -59 -402 $-74.30(-98.67%) (7413.79%)
825 modern investment coin modic $0.71 -2.59% -24 -13.47% -49 10.46% -25 -6.58% 93 619 598 681 $-1.51(-68.12%) (213.7%)
826 project with wiken $0.01 klay-token 2.25% -17 -5.65% -29 19.33% -9 -42.64% -28 -64 102 244 $-0.08(-89.18%) (824.27%)
827 poseidon network qqq $0.00 24.11% 32 -26.0% -91 -54.74% -227 -19.11% 58 17 -108 -362 $-0.12(-96.71%) (2941.31%)
828 retreeb treeb $0.06 11.2% 3 34.56% 59 51.27% 47 -55.23% -89 -45 -318 0 $-0.31(-84.75%) (555.67%)
830 pivx pivx $0.12 0.3% -22 5.12% -6 25.19% 1 -38.19% -9 -25 -57 -394 $-13.78(-99.1%) (11049.55%)
831 chain guardians cgg $0.14 binance-smart... -2.99% -25 4.86% -9 5.68% -38 -50.15% -62 -54 -90 152 $-3.33(-95.96%) (2376.29%)
832 particl part $0.71 29.97% 44 37.33% 60 50.09% 42 4.86% 132 56 -56 -58 $-47.56(-98.53%) (6719.13%)
833 venus reward token vrt $0.00 binance-smart... 1.93% -20 -2.97% -25 30.07% 9 -45.81% -44 35 63 0 $-0.01(-93.97%) (1558.4%)
834 signum signa $0.00 binance-smart... 24.54% 32 21.1% 27 19.9% -10 -24.9% 36 -6 -26 0 $-0.01(-72.9%) (269.03%)
835 multi channel influencer creater cloud funding platform mci $0.01 6.31% -13 1.33% -20 2.69% -47 -45.65% -41 -83 -285 -137 $-0.32(-98.04%) (5013.04%)
836 era swap es $0.01 6.13% -13 0.1% -22 4.84% -38 -31.31% 17 -57 -110 0 $-0.13(-93.8%) (1512.95%)
837 receive access ecosystem rae $1.36 1.51% -21 8.63% -3 22.98% -2 -14.03% 72 159 162 153 $-0.97(-41.69%) (71.49%)
838 unisocks socks $27,799.23 Ethereum -1.6% -27 1.57% -18 7.3% -36 -51.44% -68 -133 -124 -113 $-143,134.91(-83.74%) (514.89%)
839 lossless lss $0.18 Ethereum... -1.96% -29 -9.91% -43 34.53% 16 -63.85% -139 -67 -56 0 $-2.42(-93.12%) (1354.53%)
840 nash exchange nex $0.28 -9.26% -40 -12.79% -52 -6.27% -66 -51.44% -68 -33 -70 -232 $-2.98(-91.31%) (1050.89%)
841 probit token prob $0.20 -0.02% -23 -6.42% -32 -6.38% -66 -32.21% 20 -10 21 -126 $-0.41(-67.56%) (208.23%)
842 doge dash dogedash $0.00 binance-smart... -1.84% -28 17.28% 22 22.42% -3 -23.56% 41 112 3 0 $0.00(-94.75%) (1805.94%)
843 bullperks blp $0.04 binance-smart... 3.75% -17 11.06% 8 18.85% -13 -48.05% -52 266 184 0 $-0.64(-94.11%) (1596.85%)
844 revv revv $0.03 polygon-pos... 1.0% -24 2.02% -16 -10.41% -82 -59.59% -120 -178 -176 -290 $-0.60(-95.31%) (2031.28%)
845 nftrade nftd $0.30 binance-smart... 12.22% 8 9.24% 4 10.31% -26 -43.94% 26 69 252 0 $-0.60(-66.39%) (197.5%)
846 validity val $1.77 2.56% -19 -11.96% -47 42.4% 30 -43.07% -29 -43 -56 -115 $-15.78(-89.92%) (892.04%)
847 fuse network fuse $0.15 -0.39% -28 0.17% -20 1.91% -46 -50.63% -67 -79 -180 227 $-1.79(-92.46%) (1225.78%)
848 hot cross hotcross $0.07 Ethereum... 0.86% -23 10.77% 8 9.32% -30 -61.99% -132 -104 -148 0 $-0.47(-87.04%) (671.52%)
849 sharetoken shr $0.00 3.21% -15 -4.1% -28 11.88% -24 -37.08% -3 -88 -129 -439 $-0.09(-96.5%) (2757.66%)
850 ethereum push notification service push $0.52 1.02% -21 -1.13% -21 -9.08% -70 -46.45% -40 -70 -59 101 $-6.45(-92.59%) (1249.32%)
851 metagamz metag $0.00 avalanche 3.84% -14 -13.96% -51 -2.08% -52 -52.56% -76 -136 0 0 $0.00(-80.3%) (407.73%)
852 pendle pendle $0.05 Ethereum... 0.6% -24 -5.98% -34 -5.5% -65 -60.52% -53 -53 -100 -63 $-1.79(-97.3%) (3599.66%)
853 lotto lotto $0.00 harmony-shard... 0.18% -23 14.29% 16 11.29% -27 -19.63% 59 31 99 -506 $-0.20(-98.11%) (5194.14%)
854 shyft network shft $0.03 2.78% -15 -32.28% -102 47.62% 52 -61.21% -105 -247 -299 0 $-1.38(-97.75%) (4336.87%)
855 Epik Prime epik $0.02 Ethereum... -2.16% -31 2.44% -13 17.42% -14 -61.92% -134 -82 -89 0 $-0.39(-94.62%) (1757.91%)
857 foam foam $0.02 -3.73% -36 9.54% 2 -12.64% -84 -43.17% -28 -69 -106 7 $-0.10(-80.7%) (418.05%)
858 cwv chain cwv $0.00 17.44% 20 74.03% 130 -0.66% -54 -38.84% -15 41 12 196 $-0.01(-85.14%) (572.89%)
859 pornrocket pornrocket $0.00 binance-smart... 9.58% -1 21.16% 29 39.35% 24 -47.1% -50 -64 -88 0 $0.00(-77.33%) (341.18%)
860 mogul productions stars $0.03 binance-smart... -6.97% -43 3.62% -13 17.74% -16 -41.92% -26 -48 -9 201 $-0.18(-87.71%) (713.9%)
861 dragonchain drgn $0.02 Ethereum... -0.06% -29 -14.74% -57 12.03% -29 -47.68% -50 -124 -143 -407 $-5.09(-99.59%) (24528.98%)
862 unicly cryptopunks collection upunk $0.03 Ethereum -0.06% -29 -0.05% -27 12.76% -26 -37.62% -7 29 25 -273 $-0.10(-77.21%) (338.77%)
863 polkafoundry pkf $0.19 Ethereum 2.94% -20 -1.25% -30 -11.15% -80 -52.25% -66 -85 -157 129 $-2.00(-91.53%) (1079.96%)
864 Populous ppt $0.14 Ethereum 9.77% -4 14.65% 15 75.38% 82 -45.01% -42 -121 -108 -568 $-74.70(-99.81%) (52055.41%)
865 planetwatch planets $0.02 algorand 1.84% -24 7.4% -7 -5.5% -69 -52.1% 128 -99 -153 0 $-0.36(-93.82%) (1517.65%)
866 LGCY Network lgcy $0.00 Ethereum... -14.89% -61 -10.73% -54 -19.35% -116 -66.33% -164 -175 -184 -392 $-0.02(-96.89%) (3115.7%)
867 newton new $0.00 2.83% -20 1.68% -22 1.15% -57 -42.05% -31 -61 -24 -150 $-0.01(-97.45%) (3818.8%)
868 gamium gmm $0.00 binance-smart... 0.18% -26 2.58% -15 2.76% -48 0.0% 0 0 0 0 $-0.01(-77.24%) (339.41%)
869 dacxi dacxi $0.00 Ethereum -1.58% -33 -2.04% -31 19.89% -12 -46.16% -46 1729 1745 0 $-0.04(-95.45%) (2098.43%)
870 gmcoin gmcoin $0.18 waves 4.19% -15 88.45% 154 96.13% 116 75.14% 288 -8 -123 0 $-0.46(-71.94%) (256.41%)
871 antimatter matter $0.24 Ethereum... 0.02% -23 -8.95% -45 -9.79% -79 -21.25% 49 22 3 177 $-5.42(-95.83%) (2298.87%)
872 kylin kyl $0.03 0.03% -23 -7.03% -41 45.49% 36 -39.5% -9 -52 85 -363 $-1.95(-98.62%) (7167.31%)
873 bigone token one $0.00 -0.46% -23 -1.36% -23 5.45% -44 -44.12% -36 3 -50 -200 $-11.11(-99.99%) (1439090.35%)
874 apm coin apm $0.02 Ethereum... -2.27% -29 -4.57% -33 -5.58% -68 -41.21% -20 50 59 28 $-0.80(-97.55%) (3977.87%)
876 roobee roobee $0.00 Ethereum 5.98% -6 48.24% 95 55.18% 74 -17.1% 119 107 113 -25 $-0.02(-88.0%) (733.02%)
877 #metahash mhc $0.00 2.64% -14 -3.11% -25 -7.12% -68 -42.21% -13 -28 -68 -333 $-0.09(-97.76%) (4368.67%)
878 Pangolin png $0.07 avalanche -4.9% -34 -5.95% -34 6.57% -33 -54.57% -73 -80 -201 -344 $-4.20(-98.35%) (5966.24%)
879 blockchain brawlers brwl $0.02 Ethereum -4.13% -33 -14.63% -60 127.06% 172 0.0% 0 0 0 0 $-0.06(-78.89%) (373.66%)
880 pawtocol upi $0.03 Ethereum... -6.58% -42 0.45% -17 52.04% 49 -42.66% -28 -78 -47 210 $-0.12(-81.72%) (447.19%)
883 Mint Club mint $0.00 binance-smart... 0.04% -22 -4.42% -29 1.45% -49 -14.59% 83 14 -19 0 $0.00(-92.96%) (1320.46%)
884 StableXSwap stax $0.51 binance-smart... -1.55% -27 4.29% -7 20.03% -11 -25.38% 38 63 -30 -241 $-6.50(-92.73%) (1274.75%)
885 PAID Network paid $0.08 binance-smart... -5.06% -34 1.31% -15 -6.16% -70 -57.41% -103 -104 -154 -377 $-5.80(-98.59%) (6970.7%)
886 zano zano $0.62 Ethereum 1.1% -19 -12.6% -54 42.86% 36 -22.94% 50 18 7 -269 $-3.57(-85.26%) (578.36%)
887 unilend uft $0.22 -4.96% -35 -3.73% -30 202.49% 259 -29.7% 21 -8 -65 -203 $-3.57(-94.16%) (1612.44%)
888 dsla protocol dsla $0.00 3.8% -11 8.88% 2 22.66% -6 -44.99% -41 -59 -67 -449 $-0.02(-94.62%) (1760.44%)
889 DeFi Land dfl $0.01 Solana 4.12% -10 -23.23% -82 -36.13% -174 -53.82% -83 46 -216 0 $-0.41(-98.17%) (5375.92%)
891 aventus avt $1.13 ethereum... -2.13% -29 -9.38% -48 59.37% 60 -51.38% -72 -56 -56 436 $-5.80(-83.65%) (511.5%)
892 navcoin nav $0.09 7.66% -2 10.31% 4 35.04% 18 -35.66% -6 -36 14 -213 $-4.64(-98.05%) (5023.74%)
893 spiritswap spirit $0.02 Fantom, fantom -1.63% -25 11.21% 2 60.19% 55 -52.2% -80 -203 -353 0 $-0.55(-95.78%) (2268.47%)
895 oraichain token orai $3.31 Ethereum... -4.69% -41 0.33% -22 -1.49% -62 -44.23% -33 -56 18 -29 $-99.57(-96.78%) (3009.33%)
896 infinitecoin ifc $0.00 0.32% -22 -12.19% -59 -26.31% -136 -50.09% -66 -22 23 -254 $0.00(-94.54%) (1730.47%)
897 solrise finance slrs $0.09 Solana -0.2% -24 -7.68% -42 -5.99% -74 -21.31% 76 -17 -98 0 $-1.01(-91.64%) (1096.66%)
898 bitball treasure btrs $14.75 Ethereum... -12.89% -63 -33.89% -120 -25.57% -129 -45.84% -39 -29 -81 -13 $-727.76(-98.01%) (4933.04%)
899 belt finance belt $0.69 binance-smart... -1.6% -27 0.05% -19 3.81% -51 -39.8% -24 -53 -71 -480 $-146.58(-99.53%) (21107.99%)
900 Polkamarkets polk $0.08 Ethereum -4.12% -3 -1.95% 0 17.08% 12 -52.58% -42 -110 5 -92 $-3.54(-97.68%) (4215.37%)
901 ilcoin ilc $0.01 30.06% 38 33.44% 46 170.42% 221 144.29% 404 452 416 285 $-1.14(-99.3%) (14153.79%)
902 mobilian coin mbn $0.05 Ethereum -1.89% -27 -4.96% -35 9.68% -36 11.16% 169 189 169 -559 $-0.84(-94.78%) (1814.37%)
904 nfty network nfty $0.03 -5.74% -39 -40.21% -145 3.55% -50 -67.08% -169 -264 -32 0 $-0.15(-85.79%) (603.6%)
905 saffron.finance sfi $70.53 Ethereum... 7.11% -1 -7.59% -40 18.04% -18 -37.06% -10 -54 -76 -457 $-2,706.16(-97.46%) (3837.07%)
906 vempire ddao vemp $0.04 okex-chain... -0.95% -24 -4.63% -30 7.44% -39 -59.36% -116 -25 -56 0 $-0.58(-94.0%) (1566.76%)
907 bread brd $0.07 Ethereum... -1.93% -26 -2.06% -24 52.15% 48 -57.21% -107 -175 -295 -151 $-3.16(-97.77%) (4376.48%)
908 stem cell coin scc $0.02 0.34% -22 -3.09% -26 4.75% -44 -13.03% 92 81 725 -53 $-0.19(-90.66%) (971.2%)
909 trustverse trv $0.01 Ethereum 0.5% -22 -6.94% -34 50.45% 49 -40.36% -22 -3 54 36 $-0.05(-83.27%) (497.87%)
910 publish news $0.03 EOS -0.42% -25 25.8% 34 160.1% 210 4.43% 153 259 436 27 $-0.02(-36.73%) (58.05%)
911 gocrypto token goc $0.03 -3.23% -31 -3.07% -27 -8.46% -83 -31.93% 10 -78 -69 -178 $-0.13(-83.66%) (512.12%)
912 emirex token emrx $0.23 Ethereum... 0.38% -24 -2.09% -27 7.9% -42 -4.77% 114 174 -46 -85 $-2.14(-90.19%) (919.44%)
913 misbloc msb $0.03 Ethereum 1.42% -19 -8.43% -47 6.89% -45 61.76% 266 356 321 0 $-2.16(-98.47%) (6453.52%)
914 aax token aab $0.84 Ethereum 0.06% -23 6.52% -11 18.97% -21 -24.88% 41 150 186 91 $-2.16(-72.02%) (257.44%)
915 tokamak network ton $2.30 Ethereum 3.86% -14 10.24% 0 21.46% -15 -37.57% -15 -15 -18 -234 $-22.42(-90.68%) (972.9%)
916 poolz finance poolz $1.88 binance-smart... -0.32% -24 0.55% -23 10.84% -32 -30.84% 32 -52 -27 184 $-49.01(-96.31%) (2610.06%)
917 dotmoovs moov $0.01 binance-smart... -7.35% -46 -17.5% -77 16.92% -29 -76.1% -245 384 286 0 $-0.06(-83.2%) (495.25%)
918 acent ace $0.05 Ethereum -2.1% -34 -5.35% -37 66.26% 67 53.99% 249 345 366 0 $-0.18(-77.45%) (343.49%)
919 OpenOcean ooe $0.04 Fantom... -1.11% -30 -2.27% -30 -2.3% -70 -51.96% -80 -133 -119 0 $-0.97(-95.87%) (2322.56%)
920 sentivate sntvt $0.00 Ethereum -1.16% -24 -8.5% -46 -0.68% -62 -64.35% -152 -334 -236 -443 $-0.03(-95.14%) (1957.6%)
921 shill token shill $0.04 -4.8% -38 -21.89% -49 40.31% 68 -48.86% -14 -76 -132 0 $-0.55(-93.14%) (1357.08%)
922 gpex gpx $0.78 Ethereum -12.13% -58 -37.1% -137 -46.19% -216 -61.91% -135 -138 -59 0 $-3.71(-82.64%) (475.94%)
923 vidy vidy $0.00 Ethereum 121.58% 201 213.04% 319 348.97% 410 185.71% 469 580 582 -262 $-0.01(-92.09%) (1164.11%)
924 sylo sylo $0.00 Ethereum -0.07% -25 -3.16% -33 7.6% -45 -41.27% -33 -37 -53 -118 $-0.01(-80.88%) (422.97%)
925 polkamon pmon $1.77 0.45% -22 7.39% -9 22.83% -9 -51.26% -76 -88 -91 -62 $-56.29(-96.95%) (3179.05%)
927 atari token atri $0.00 -20.0% -87 -11.37% -56 -10.65% -89 -61.58% -134 -301 -360 -575 $-0.65(-99.38%) (16033.77%)