历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 stakeborg dao standard $2.06 Ethereum -5.38% -36 -15.48% -61 -21.93% -107 -52.16% -55 -89 -123 0 $-21.84(-91.39%) (1061.84%)
930 strikex strx $0.04 binance-smart... -5.28% -35 0.39% -26 29.54% 0 -36.03% -5 -25 0 0 $-0.06(-59.87%) (149.19%)
931 kunci coin kunci $0.17 binance-smart... 2.53% -17 13.24% 5 48.2% 40 -15.1% 82 0 0 0 $-0.03(-15.1%) (17.79%)
932 bitnautic token btnt $0.31 -2.58% -30 -4.64% -38 3.94% -54 -13.6% 89 95 114 0 $-0.11(-27.04%) (37.05%)
933 changenow token now $0.07 -13.87% -64 2.02% -22 6.45% -47 -28.89% 27 107 96 455 $-0.07(-51.51%) (106.24%)
934 venus dai vdai $0.02 binance-smart... 0.01% -23 0.16% -29 0.41% -62 0.65% 146 172 148 206 $0.00(0.0%) (0.0%)
935 k21 k21 $0.38 Ethereum -1.63% -28 -3.86% -38 -4.53% -74 -40.24% -25 -17 -94 -147 $-6.99(-94.9%) (1862.66%)
936 spartan protocol sparta $0.05 2.86% -19 -0.59% -26 17.63% -18 -56.21% -96 -104 -112 -105 $-1.97(-97.35%) (3666.9%)
937 ubix.network ubx $0.00 Ethereum 4.76% -18 -1.01% -31 168.35% 234 -18.24% 72 -54 -27 -394 $0.00(-95.55%) (2149.58%)
938 exeedme xed $0.09 binance-smart... -2.66% -30 2.09% -21 13.74% -31 -56.77% -105 -108 -133 -186 $-0.89(-90.94%) (1003.93%)
939 nft art finance nftart $0.00 binance-smart... 11.6% -3 59.62% 106 69.79% 86 0.0% 0 0 0 0 $0.00(-23.89%) (31.39%)
940 venus ltc vltc $1.38 binance-smart... -2.3% -30 -4.49% -39 7.84% -49 -30.57% 18 -12 5 -163 $-6.35(-82.14%) (459.92%)
941 as roma fan token asr $2.64 chiliz 10.67% -9 25.04% 34 114.72% 161 -8.65% 109 75 160 97 $-21.33(-88.97%) (806.53%)
942 MCDEX mcb $3.06 ethereum... -0.47% -27 -5.84% -44 10.8% -39 -24.59% 49 43 81 0 $-62.28(-95.32%) (2035.64%)
943 govi govi $0.42 polygon-pos... -0.37% -27 -4.51% -41 -2.24% -62 -47.79% -47 -82 -112 0 $-3.00(-87.83%) (721.66%)
944 gate gate $0.01 6.47% -16 -26.67% -108 11.73% -35 -28.87% 25 84 164 0 $-0.04(-80.38%) (409.66%)
945 hapi hapi $8.20 3.63% -22 7.2% -10 4.19% -51 -48.8% -61 -90 -133 205 $-165.01(-95.27%) (2012.73%)
946 wom protocol wom $0.05 -4.77% -34 -13.97% -60 26.68% -5 -43.78% -43 -43 -45 -178 $-0.95(-94.75%) (1806.09%)
947 offshift xft $1.06 Ethereum... 1.79% -27 40.17% 73 106.94% 154 -58.32% -115 -255 -306 248 $-21.07(-95.21%) (1987.45%)
948 juventus fan token juv $4.20 chiliz 14.52% 6 0.46% -26 93.56% 131 -13.18% 91 54 57 -118 $-22.02(-83.99%) (524.67%)
949 trabzonspor fan token tra $2.33 chiliz 2.24% -25 -1.98% -31 58.04% 66 -61.74% -135 -92 -57 171 $-6.81(-74.46%) (291.48%)
950 asta asta $0.00 Ethereum -5.49% -37 -28.13% -111 -26.08% -138 -60.96% -130 -112 -166 -570 $-0.12(-97.63%) (4114.91%)
951 milc platform mlt $0.07 -2.22% -33 -2.25% -31 2.82% -59 -65.39% -159 -159 -27 0 $-0.67(-90.63%) (966.93%)
952 throne thn $0.01 Ethereum 1.51% -26 -18.36% -74 10.92% -35 -66.33% -168 -301 -241 0 $-4.44(-99.69%) (31834.55%)
953 blockv vee $0.00 ethereum... -10.41% -53 -5.28% -40 -11.39% -93 -55.68% -93 -81 -123 -266 $-0.28(-99.45%) (18035.5%)
954 te-food tone $0.01 Ethereum -9.56% -49 -5.66% -40 12.4% -27 -66.45% -169 -128 -17 -351 $-0.11(-91.77%) (1115.74%)
955 atomic wallet coin awc $0.51 Ethereum -8.54% -46 0.77% -26 41.99% 28 -24.9% 52 -42 46 -226 $-2.09(-80.52%) (413.28%)
956 morpheus labs mitx $0.01 polygon-pos... -9.97% -50 3.79% -18 28.68% 4 -65.46% -160 36 66 -210 $-0.17(-93.9%) (1539.65%)
957 valor token valor $0.27 3.87% -20 11.33% 1 28.72% 6 -42.73% -34 -42 -92 76 $-9.14(-97.18%) (3446.5%)
958 cache gold cgt $59.22 Ethereum 1.53% -27 -0.79% -28 0.62% -62 -1.63% 141 156 147 274 $-7.47(-11.21%) (12.62%)
959 zynecoin zyn $0.20 Ethereum -14.13% -61 -25.46% -97 8.89% -38 -24.96% 53 -25 -80 -85 $-2.07(-91.33%) (1053.53%)
960 levolution levl $0.04 Fantom... 2.7% -20 12.56% 13 19.31% -17 -28.2% 43 -21 -38 28 $-0.48(-92.22%) (1184.82%)
962 smartkey skey $0.03 17.15% 16 13.23% 14 109.59% 157 -10.75% 120 0 -68 0 $-0.26(-90.2%) (920.1%)
963 minter network bip $0.00 -48.54% -181 -45.97% -173 47.12% 55 -42.67% -21 8 -14 -425 $-0.02(-96.28%) (2587.54%)
964 infinity pad ipad $0.01 binance-smart... -2.1% -35 4.14% -14 -0.52% -62 -34.0% 11 -35 -87 0 $-0.05(-84.84%) (559.47%)
967 etherisc dip token dip $0.02 Ethereum, xdai 4.18% -17 8.11% -3 16.16% -28 -31.05% 34 -16 -114 -386 $-0.40(-94.23%) (1631.73%)
969 mahadao maha $1.65 Ethereum... 20.54% 29 7.37% -7 14.01% -33 -53.43% -90 -57 -43 18 $-15.90(-90.58%) (961.39%)
970 abyss abyss $0.02 -0.73% -32 -0.6% -28 -5.09% -80 -37.01% -2 8 -61 -75 $-0.08(-77.25%) (339.48%)
971 benqi qi $0.02 avalanche 6.02% -13 9.79% 3 48.57% 53 -59.74% -126 -207 -190 0 $-0.36(-95.84%) (2302.06%)
972 triumphx trix $0.00 Ethereum -1.95% -37 -8.53% -51 5.18% -47 -38.87% -16 100 37 0 $-20.30(-100.0%) (2059035.79%)
973 tachyon protocol ipx $0.02 7.27% -7 -9.43% -54 -0.96% -69 -56.27% -106 -95 -87 -77 $-0.09(-83.28%) (498.01%)
974 xaya chi $0.10 -3.01% -44 -6.1% -46 -5.98% -85 -44.82% -44 -85 -149 53 $-0.59(-85.13%) (572.62%)
975 baasid baas $0.00 Ethereum -0.35% -32 -4.81% -43 22.68% -10 -16.71% 91 67 1 -304 $-0.02(-96.18%) (2516.14%)
976 eos force eosc $0.01 50.17% 94 43.24% 74 96.07% 137 -32.06% 22 184 -6 -471 $-0.12(-95.97%) (2381.17%)
977 betu betu $0.05 binance-smart... 1.09% -28 -0.76% -31 -14.63% -106 -57.92% -112 -68 -30 0 $-0.25(-84.52%) (546.13%)
978 vidya vidya $0.13 Ethereum 4.38% -16 12.02% 13 17.7% -21 -43.64% -45 -156 13 174 $-0.42(-76.56%) (326.59%)
979 primate primate $0.04 -2.09% -38 -8.29% -55 -12.01% -99 0.0% 0 0 0 0 $-0.02(-32.25%) (47.59%)
980 blockchain monster hunt bcmc $0.06 Ethereum... 0.1% -33 -5.93% -47 23.54% -10 -41.85% -30 -127 -99 0 $-3.87(-98.58%) (6965.54%)
981 decoin dtep $0.09 binance-smart... -7.84% -56 6.34% -9 0.44% -66 -35.54% 0 -56 89 157 $-0.24(-73.75%) (280.88%)
982 iqeon iqn $0.90 Ethereum 4.39% -18 -14.95% -74 0.35% -68 -40.13% -25 -115 -196 -145 $-2.46(-73.23%) (273.52%)
983 Hegic hegic $0.01 Ethereum... -1.02% -38 -8.48% -58 36.54% 20 -54.66% -103 -304 -290 -598 $-0.57(-98.79%) (8178.15%)
984 geeq geeq $0.28 Ethereum -0.74% -36 4.9% 33 10.1% -4 -25.39% 103 -5 140 153 $-2.25(-88.78%) (791.62%)
985 deri protocol deri $0.03 Ethereum... 2.81% -22 -0.49% -33 -4.73% -80 -38.05% -11 -68 -124 -43 $-2.20(-98.66%) (7385.96%)
986 diamond dmd $1.31 -3.07% -42 -5.5% -47 -0.27% -67 -16.69% 95 51 70 -21 $-30.71(-95.89%) (2335.62%)
987 novo novo $35.35 18.21% 25 6.39% -10 9.1% -50 -30.48% 27 -220 -348 789 $-462.70(-92.9%) (1309.03%)
988 graviton gton $1.33 2.66% -23 16.82% 19 11.23% -41 5.5% 149 108 33 0 $-14.56(-91.62%) (1092.98%)
989 swash swash $0.02 xdai... -0.27% -37 0.48% -30 8.94% -45 -18.19% 112 26 92 0 $-0.55(-96.08%) (2453.95%)
990 phoenix global (new) phb $0.13 0.11% -37 -1.86% -41 33.72% 12 -22.47% 62 -31 -12 0 $-0.75(-85.22%) (576.72%)
991 internxt inxt $4.29 Ethereum 12.82% 4 11.52% 4 50.1% 50 -52.44% -93 -26 -80 270 $-28.55(-86.95%) (666.16%)
992 chainge chng $0.04 -0.72% -35 1.95% -23 14.8% -31 -22.52% 69 54 -23 0 $-0.13(-74.6%) (293.75%)
993 cardstack card $0.00 Ethereum 8.82% -13 15.63% 15 22.46% -18 -44.28% -44 -151 -43 -316 $-0.03(-92.92%) (1312.68%)
994 threefold tft $0.06 -6.1% -52 -18.46% -87 -8.42% -95 -14.96% 96 82 59 52 $-0.08(-57.38%) (134.63%)
995 jupiter jup $0.00 binance-smart... -8.2% -61 -18.4% -86 29.78% 10 -55.32% -106 -198 -158 426 $-0.68(-99.28%) (13824.01%)
996 zookeeper zoo $0.03 wanchain... 0.56% -29 -1.42% -30 15.09% 5 -61.32% -94 -74 76 71 $-1.73(-98.41%) (6184.47%)
997 hamster ham $0.00 binance-smart... -12.29% -75 -3.07% -46 6.99% -59 -58.55% -128 -90 -219 0 $0.00(-100.0%) (55593119.91%)
998 cashaa cas $0.01 binance-smart... -11.61% -71 17.91% 17 71.85% 93 -37.92% -15 -32 -63 -408 $-0.20(-97.17%) (3437.36%)
999 neblio nebl $0.25 2.94% -28 19.75% 22 59.35% 68 -40.79% -29 -57 -38 -372 $-44.43(-99.45%) (17934.79%)
1000 fibos fo $0.00 -1.78% -44 -43.65% -183 -41.63% -205 -54.51% -110 -79 -132 -27 $-0.06(-92.8%) (1289.06%)
1001 karma karma $0.00 0.34% -33 -1.64% -44 3.19% -70 -22.12% 66 -55 -311 -622 $-0.03(-97.5%) (3906.77%)
1002 ambrosus amb $0.01 -6.52% -56 -12.1% -71 56.59% 72 -54.58% -98 -101 -71 37 $-1.59(-99.52%) (20675.13%)
1003 dentacoin dcn $0.00 Ethereum... -4.26% -52 -3.01% -48 9.93% -50 -23.2% 59 62 -18 -419 $-0.01(-99.86%) (73239.04%)
1004 safe haven sha $0.00 vechain 0.31% -35 -0.49% -39 12.51% -45 -49.05% -78 -134 -79 -179 $-0.09(-98.36%) (5994.46%)
1005 blocery bly $0.01 Ethereum -1.87% -46 -8.77% -65 -3.11% -85 -48.02% -59 -47 -34 314 $-0.57(-98.32%) (5842.58%)
1008 MultiVAC mtv $0.00 binance-smart... -4.44% -53 -14.49% -81 -11.73% -111 -58.69% -135 -251 -349 -248 $-0.03(-95.26%) (2010.43%)
1010 swop swop $1.99 waves 0.61% -36 -4.12% -40 3.86% -58 -42.27% -21 -49 -42 0 $-21.04(-91.37%) (1058.44%)
1011 fenerbahçe token fb $2.04 Ethereum 6.82% -8 10.65% 2 36.08% 21 -10.35% 107 89 131 0 $-6.95(-77.29%) (340.27%)
1013 nervenetwork nvt $0.02 0.18% -36 -1.04% -30 25.85% -2 -41.09% -23 -1 -5 -102 $-0.18(-91.91%) (1135.84%)
1014 gameswap gswap $0.40 -3.8% -44 -5.53% -46 0.58% -74 -52.23% -90 -141 -119 100 $-6.67(-94.41%) (1689.6%)
1015 sibcoin sib $0.22 0.34% -36 -13.21% -72 -2.53% -83 -13.21% 99 753 1054 802 $-4.91(-95.66%) (2204.99%)
1016 kalmar kalm $0.92 binance-smart... 5.33% -14 -9.48% -60 -14.27% -105 -48.2% -55 -9 52 0 $-2.78(-75.13%) (302.06%)
1017 venus link vlink $0.14 binance-smart... -2.75% -45 -1.87% -33 8.05% -51 -43.38% -40 -79 -64 -309 $-0.91(-86.43%) (637.06%)
1018 linker coin lnc $0.04 Ethereum 1.11% -33 -1.46% -31 -22.43% -141 -22.54% 68 -17 7 106 $-0.07(-63.49%) (173.91%)
1019 darwinia network ring $0.01 1.55% -31 -5.28% -66 -7.03% -106 -34.39% -8 -123 -115 -347 $-0.29(-97.01%) (3240.92%)
1020 dexa coin dexa $0.00 -2.28% -47 -14.27% -79 10.81% -48 -43.57% -44 116 133 -77 $0.00(-77.21%) (338.7%)
1021 digg digg $8,702.55 Ethereum 0.75% -37 -15.3% -84 -31.68% -175 -49.89% -78 -200 -220 -316 $-60,686.53(-87.46%) (697.34%)
1022 dehub dehub $0.00 binance-smart... -2.15% -47 4.81% -17 4.37% -66 -60.07% -144 -172 -273 0 $-0.06(-98.19%) (5432.53%)
1023 faraland fara $0.17 binance-smart... 13.43% 10 22.53% 24 35.56% 46 -35.39% 18 -107 54 0 $-5.41(-96.99%) (3219.69%)
1024 konomi network kono $0.04 Ethereum 1.44% -34 -24.06% -112 53.1% 57 -51.94% -93 195 106 -45 $-4.13(-98.96%) (9485.83%)
1026 safecoin safe $0.16 -8.92% -65 -7.65% -59 -17.64% -131 -27.28% 44 -237 -36 236 $-0.99(-86.39%) (634.95%)
1027 sin city metaverse sin $0.03 2.54% -28 -6.81% -30 33.04% 32 -37.64% 15 -37 -120 0 $-0.63(-95.77%) (2261.69%)
1028 aidos kuneen adk $0.17 1.91% -32 -3.86% -47 1.83% -74 -29.81% 32 -4 -9 -148 $-85.59(-99.8%) (49559.2%)
1029 PolkaBridge pbr $0.09 Ethereum... 8.65% -3 12.89% 0 11.81% -45 -58.29% -132 -260 -170 351 $-3.74(-97.65%) (4148.58%)
1030 wabi wabi $0.04 Ethereum -1.46% -47 -5.43% -52 40.18% 23 -50.73% -85 -140 -172 -378 $-5.06(-99.16%) (11810.11%)
1031 bitcny bitcny $0.15 bitshares 0.15% -37 1.19% -29 3.98% -67 -2.78% 118 158 139 195 $-0.04(-22.53%) (29.08%)
1032 venus sxp vsxp $0.01 5.17% -14 18.29% 10 38.11% 20 -50.33% -85 -167 -124 -300 $-0.10(-90.17%) (917.3%)
1033 bao finance bao $0.00 Ethereum -1.64% -47 -1.91% -40 -2.07% -88 -6.82% 105 101 87 -306 $0.00(-95.5%) (2119.93%)
1034 dogs of elon doe $0.02 0.83% -34 -4.49% -45 -11.74% -111 -33.77% 3 88 46 0 $-0.50(-95.79%) (2276.49%)
1035 starship starship $0.22 binance-smart... 7.27% -8 31.97% 40 88.73% 120 0.46% 122 129 -38 0 $-5.24(-95.9%) (2336.18%)
1036 onston onston $0.04 avalanche... 3.02% -26 -12.72% -82 14.93% -37 -53.67% -107 0 0 0 $-0.07(-62.72%) (168.26%)
1037 lith token lith $0.00 Ethereum 2.78% -28 35.76% 52 66.39% 77 -11.54% 89 -37 67 0 $0.00(-68.62%) (218.64%)