历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.04 binance-smart... 0.23% 23 22.83% 40 56.91% 50 -41.01% 18 1 11 33 $-0.20(-82.98%) (487.51%)
102 kyber network crystal v2 knc $2.10 -6.83% 19 -22.37% 4 63.41% 52 -60.14% -6 45 76 0 $-3.54(-62.77%) (168.58%)
103 ICON icx $0.40 1.65% 26 8.86% 28 19.59% 29 -45.28% 14 21 34 -7 $-11.79(-96.75%) (2979.48%)
104 omg network omg $2.57 -0.65% 23 3.28% 23 10.26% 22 -37.78% 24 13 23 -19 $-23.14(-90.0%) (899.55%)
105 0x zrx $0.42 harmony-shard... -0.5% 23 7.91% 27 27.64% 33 -47.99% 9 33 41 -17 $-1.94(-82.11%) (458.83%)
106 moonbeam glmr $1.31 -3.08% 20 9.17% 29 16.33% 25 -57.12% 7 39 41 0 $-12.27(-90.34%) (935.72%)
107 Oasis Network rose $0.07 2.98% 26 1.68% 21 9.35% 48 -66.82% 3 -8 -5 211 $-0.49(-87.52%) (700.99%)
108 Audius audio $0.49 Ethereum 5.8% 31 12.74% 35 30.46% 35 -53.29% 10 25 32 157 $-3.56(-87.92%) (728.01%)
109 Theta Fuel tfuel $0.07 -0.36% 23 -4.01% 16 11.08% 18 -56.7% -4 -11 -13 -43 $-0.53(-88.96%) (806.01%)
110 Lido DAO ldo $1.08 polygon-pos... -1.25% 25 -23.41% 2 -21.54% -2 -63.18% -13 81 462 318 $-5.40(-83.28%) (498.0%)
111 Bancor Network Token bnt $1.35 Ethereum -0.9% 25 -2.31% 10 1.16% 11 -35.48% 20 16 12 -25 $-22.38(-94.3%) (1654.39%)
112 symbol xym $0.06 -2.4% 22 -9.36% 12 -8.11% 6 -40.31% 17 -9 -12 102 $-0.39(-86.65%) (648.99%)
113 Livepeer lpt $13.67 harmony-shard... 0.8% 27 -4.05% 17 -3.18% 10 -42.22% 28 27 18 -10 $-61.32(-81.77%) (448.58%)
114 JUST jst $0.04 Tron20, tron 2.83% 29 9.63% 33 22.5% 30 -30.41% 33 54 63 76 $-0.13(-75.1%) (301.6%)
115 IOST iost $0.02 0.0% 26 0.62% 22 5.08% 15 -36.63% 24 17 33 -7 $-0.11(-86.33%) (631.35%)
116 Ankr ankr $0.04 moonriver... -0.72% 26 3.7% 29 24.15% 32 -42.45% 16 10 14 -17 $-0.16(-79.95%) (398.74%)
117 Secret scrt $1.93 -4.61% 21 -1.89% 19 3.77% 16 -53.1% -2 -10 -19 172 $-7.98(-80.5%) (412.91%)
118 yearn.finance yfi $8,603.43 sora... -5.08% 19 -9.08% 11 -13.26% 1 -50.8% 2 -9 -10 -58 $-74,141.76(-89.6%) (861.77%)
119 Ravencoin rvn $0.03 -0.12% 26 -3.08% 19 17.55% 27 -38.29% 21 0 1 -26 $-0.21(-87.48%) (698.49%)
120 SwissBorg chsb $0.30 Ethereum -2.5% 26 -3.28% 22 11.11% 19 -26.67% 38 50 14 -28 $-1.22(-80.28%) (406.98%)
121 skale network skl $0.09 1.89% 28 1.87% 27 13.33% 24 -46.11% 13 32 35 -10 $-0.80(-90.32%) (933.4%)
122 Serum srm $1.13 Solana... -0.05% 26 -1.09% 24 10.46% 18 -45.88% 11 55 82 25 $-11.35(-90.91%) (1000.18%)
123 synthetix snx $2.59 -0.77% 24 -3.59% 21 5.6% 14 -52.65% 0 14 22 -60 $-24.48(-90.42%) (943.78%)
124 Siacoin sc $0.01 0.09% 27 4.41% 28 28.83% 34 -41.69% 21 15 27 -37 $-0.09(-94.2%) (1622.71%)
125 Gemini Dollar gusd $1.00 Ethereum -0.21% 27 -0.03% 36 0.71% 31 0.5% 114 136 100 229 $-0.12(-11.05%) (12.43%)
126 WAX waxp $0.13 -0.64% 28 4.86% 31 37.7% 46 -47.64% 17 4 0 26 $-4.48(-97.2%) (3471.91%)
127 dogelon mars elon $0.00 Ethereum -2.47% 26 -4.35% 24 5.47% 23 -52.95% 3 34 25 243 $0.00(-79.07%) (377.89%)
128 golem glm $0.26 1.12% 28 0.03% 25 28.9% 35 -33.4% 37 24 11 4 $-0.83(-76.14%) (319.1%)
129 Swipe sxp $0.53 harmony-shard... 5.17% 33 18.29% 38 38.1% 40 -50.34% 9 -19 80 37 $-4.94(-90.24%) (924.53%)
130 horizen zen $20.82 1.01% 27 0.78% 24 11.21% 23 -35.64% 29 11 25 -53 $-126.72(-85.89%) (608.51%)
131 Ethereum Name Service ens $12.66 Ethereum 2.72% 30 2.77% 24 49.39% 48 -11.74% 67 59 56 0 $-64.65(-83.63%) (510.69%)
132 Ontology ont $0.29 1.2% 26 6.13% 28 27.58% 33 -41.08% 18 19 18 -51 $-9.78(-97.12%) (3367.25%)
133 APENFT nft $0.00 huobi-token... 3.24% 32 12.57% 39 17.78% 29 -43.17% 22 26 8 0 $0.00(-88.43%) (764.33%)
134 UMA uma $3.43 avalanche... -0.65% 32 7.17% 39 38.97% 52 -38.53% 35 22 48 -44 $-30.36(-89.86%) (886.08%)
135 Storj storj $0.58 ethereum... 0.35% 34 4.31% 34 29.6% 43 -40.03% 32 22 26 -4 $-2.64(-82.11%) (458.97%)
136 braintrust btrst $2.47 Ethereum... -0.86% 32 -5.51% 26 11.54% 28 -36.8% 36 74 57 0 $-7.74(-75.82%) (313.56%)
137 Immutable X imx $0.95 Ethereum -2.01% 30 6.86% 38 24.95% 38 -43.55% 25 13 27 0 $-8.45(-89.92%) (892.47%)
138 Render Token rndr $0.88 polygon-pos... -4.08% 26 -4.03% 25 11.58% 28 -41.9% 32 -4 -9 172 $-6.97(-88.84%) (795.96%)
139 MXC mxc $0.08 ethereum... 0.51% 32 2.46% 32 17.61% 32 -20.76% 64 79 84 233 $-0.04(-30.61%) (44.11%)
140 polymath poly $0.24 0.53% 32 -2.55% 25 48.0% 53 -36.79% 34 31 32 53 $-1.35(-84.78%) (557.18%)
141 voyager token vgx $0.78 -1.3% 29 -1.75% 25 26.3% 39 -40.82% 30 2 2 -32 $-10.24(-92.94%) (1317.14%)
142 sushiswap sushi $1.68 1.67% 33 25.39% 49 50.24% 54 -42.55% 26 16 12 -80 $-21.22(-92.65%) (1260.69%)
143 hive hive $0.49 0.29% 31 1.86% 31 24.18% 39 -41.77% 30 23 20 28 $-2.43(-83.07%) (490.73%)
144 PlayDapp pla $0.58 polygon-pos... 7.87% 36 11.85% 45 55.21% 60 -30.73% 48 38 51 0 $-2.65(-82.13%) (459.61%)
145 woo network woo $0.19 -4.92% 31 -4.85% 31 5.66% 25 -54.01% 6 -3 13 18 $-1.47(-88.66%) (781.85%)
146 renBTC renbtc $29,541.76 polygon-pos... 0.44% 33 -1.95% 38 2.61% 13 -22.29% 7 -17 -21 -25 $-37,953.18(-56.23%) (128.47%)
147 Illuvium ilv $292.77 Ethereum -0.75% 34 -1.6% 36 0.74% 21 -37.63% 44 31 20 408 $-1,578.87(-84.36%) (539.28%)
148 Trust Wallet Token twt $0.66 binancecoin... -1.21% 34 -3.89% 33 10.42% 33 -38.77% 40 16 122 115 $-0.86(-56.81%) (131.56%)
149 DigiByte dgb $0.01 -0.71% 34 -2.63% 37 5.99% 28 -43.53% 31 -3 36 -70 $-0.15(-92.28%) (1195.69%)
150 Keep Network keep $0.23 Ethereum... 2.37% 38 -6.1% 40 21.21% 47 -49.31% 39 26 9 116 $-1.24(-84.2%) (532.74%)
151 casper cspr $0.04 -1.99% 34 -4.96% 34 10.41% 33 -46.74% 30 47 38 0 $-0.28(-88.21%) (748.3%)
152 celsius cel $0.75 -2.33% 34 -8.7% 28 -23.33% 0 -63.52% -10 -41 -42 -87 $-7.26(-90.62%) (965.85%)
153 rally rly $0.06 -1.19% 34 -5.91% 35 -3.5% 21 -55.48% 10 -4 -25 175 $-1.31(-95.33%) (2043.6%)
154 flux flux $0.74 2.11% 37 4.98% 42 22.92% 46 -42.61% 39 32 29 485 $-2.37(-76.15%) (319.36%)
155 Acala aca $0.40 polkadot -2.71% 37 6.16% 45 2.74% 32 -63.35% 2 274 256 0 $-1.64(-80.23%) (405.69%)
156 Lisk lsk $1.28 0.96% 42 9.06% 49 31.36% 61 -35.27% 56 51 78 -46 $-32.83(-96.25%) (2567.39%)
157 conflux cfx $0.09 -3.22% 37 2.0% 41 20.31% 48 -41.42% 52 87 70 -22 $-1.46(-94.27%) (1645.05%)
158 Nervos Network ckb $0.00 -3.4% 37 -3.74% 37 4.72% 33 -51.85% 32 27 13 -38 $-0.04(-88.5%) (769.5%)
159 WINkLink win $0.00 Tron20, tron -2.56% 38 15.16% 57 24.27% 53 -37.33% 52 43 42 15 $0.00(-93.8%) (1514.13%)
160 Velas vlx $0.07 binance-smart... -1.15% 40 -20.04% 22 6.79% 34 -53.42% 18 -12 -27 18 $-0.46(-87.25%) (684.32%)
161 Persistence xprt $1.50 Cosmos, osmosis 0.37% 42 -1.67% 40 12.56% 45 -41.97% 49 42 36 85 $-14.08(-90.36%) (936.89%)
162 MX Token mx $1.52 ethereum... 0.12% 40 0.54% 42 7.8% 37 -37.43% 54 89 95 119 $-2.17(-58.78%) (142.59%)
163 ren ren $0.15 0.28% 41 1.75% 45 10.67% 39 -54.77% 13 10 13 -57 $-1.58(-91.27%) (1045.03%)
164 medibloc med $0.03 0.7% 41 4.1% 47 25.72% 60 -31.74% 71 66 58 3 $-0.26(-90.18%) (918.04%)
165 Nano nano $1.10 -1.33% 42 1.5% 47 12.0% 43 -41.96% 48 35 46 -83 $-32.60(-96.74%) (2964.19%)
166 DigitalBits xdb $0.15 ethereum... -12.83% 30 3.67% 48 42.46% 73 -47.05% 40 -3 32 433 $-0.66(-81.53%) (441.3%)
167 ceek vr ceek $0.18 -0.33% 45 -1.29% 43 12.06% 47 -56.68% 20 28 46 1291 $-0.93(-83.81%) (517.77%)
168 Ellipsis eps $0.20 Binance Smart... -14.71% 25 15.32% 65 77.36% 112 2.81% 133 154 187 156 $-6.75(-97.16%) (3416.58%)
169 Telcoin tel $0.00 Ethereum... -3.36% 41 -6.88% 34 6.65% 38 -51.78% 30 -15 5 -116 $-0.06(-96.13%) (2482.68%)
170 Ocean Protocol ocean $0.23 Ethereum, sora -0.59% 44 1.08% 47 15.55% 53 -51.15% 30 17 21 -32 $-1.59(-87.42%) (694.62%)
171 chia network xch $34.79 -2.45% 42 -7.0% 36 -3.29% 27 -44.4% 50 66 39 0 $-362.35(-91.24%) (1041.45%)
172 Orbs orbs $0.05 polygon-pos... 0.27% 44 7.65% 50 23.04% 54 -38.03% 59 69 82 0 $-0.25(-83.82%) (517.97%)
173 dYdX dydx $2.12 ethereum... 3.92% 48 6.85% 48 26.89% 54 -48.29% 34 19 -11 0 $-24.59(-92.06%) (1160.21%)
174 Status SNT $0.04 Ethereum 11.06% 68 16.16% 72 35.92% 68 -33.46% 73 46 84 -45 $-0.63(-94.16%) (1611.5%)
175 DAO Maker dao $1.87 ethereum... 2.69% 50 13.65% 69 6.46% 47 -32.2% 78 104 122 131 $-6.38(-77.37%) (341.9%)
176 pundi x[new] pundix $0.50 -0.84% 47 2.42% 51 33.71% 74 -39.91% 61 71 70 49 $-3.82(-88.39%) (761.64%)
177 Power Ledger powr $0.27 ethereum... 0.94% 50 4.58% 55 41.82% 82 -42.97% 53 40 30 120 $-1.54(-85.22%) (576.57%)
178 COTI coti $0.12 Ethereum... 3.34% 59 8.29% 63 25.71% 58 -40.4% 58 44 46 3 $-0.53(-81.09%) (428.95%)
179 constellation dag $0.10 -0.14% 47 -7.4% 36 -0.55% 31 -42.09% 55 73 81 248 $-0.35(-77.45%) (343.51%)
180 Celer Network celr $0.02 arbitrum-one... -0.58% 48 2.62% 56 36.64% 78 -56.08% 21 4 22 -37 $-0.16(-89.68%) (868.69%)
181 Injective Protocol inj $2.25 binance-smart... -0.35% 49 -3.3% 38 25.3% 56 -45.9% 42 32 11 -31 $-19.95(-89.87%) (886.94%)
182 Syscoin sys $0.20 -1.61% 42 -12.88% 27 28.59% 66 -62.07% -5 -10 2 17 $-1.03(-84.02%) (525.82%)
183 Dent dent $0.00 Ethereum 10.5% 71 19.08% 82 30.48% 66 -44.49% 44 16 32 -64 $-0.10(-98.71%) (7624.54%)
184 xyo xyo $0.01 2.02% 54 5.66% 54 25.37% 54 -37.38% 64 40 32 218 $-0.07(-87.04%) (671.73%)
185 request req $0.13 -1.08% 44 12.25% 66 28.95% 60 -37.93% 58 41 47 192 $-0.86(-87.15%) (678.35%)
186 Spell Token spell $0.00 Ethereum... -0.31% 45 3.02% 51 14.86% 44 -61.97% -4 -6 -20 0 $-0.03(-95.35%) (2050.03%)
187 ontology gas ong $0.41 -1.2% 46 4.82% 52 27.42% 59 -39.02% 57 48 46 -50 $-2.31(-85.09%) (570.52%)
188 Coin98 c98 $0.67 Ethereum... -10.08% 29 35.36% 101 57.49% 94 -49.06% 29 20 17 0 $-4.60(-87.29%) (687.09%)
189 chromia chr $0.22 -1.58% 46 -0.74% 41 12.8% 39 -41.05% 51 30 29 148 $-1.23(-84.94%) (564.23%)
190 ConstitutionDAO people $0.02 Ethereum -12.6% 25 33.41% 97 51.02% 89 -42.88% 48 -11 -22 0 $-0.08(-77.68%) (348.1%)
191 fetch.ai fet $0.16 -1.64% 49 -9.74% 27 14.28% 42 -47.36% 38 10 44 -34 $-0.79(-83.07%) (490.74%)
192 Divi divi $0.04 14.24% 79 11.52% 68 11.54% 40 -36.73% 64 97 83 76 $-0.11(-72.09%) (258.23%)
193 Frax Share fxs $7.36 Ethereum... 5.45% 63 11.43% 70 -32.96% -17 -73.52% -44 3 -14 382 $-32.88(-81.72%) (446.99%)
194 wirex token wxt $0.01 0.64% 52 5.84% 58 41.01% 78 45.92% 214 355 396 427 $-0.02(-59.78%) (148.6%)
195 NuCypher nu $0.17 ethereum... -0.74% 50 -7.63% 31 19.46% 48 -49.92% 27 11 -20 -30 $-1.40(-89.27%) (831.76%)
196 Civic cvc $0.18 Ethereum -1.18% 48 -0.79% 46 34.26% 69 -34.85% 62 54 66 -35 $-1.17(-86.98%) (667.76%)
197 Ardor ardr $0.12 -0.65% 53 4.73% 58 29.09% 66 -43.28% 49 45 48 -38 $-1.99(-94.52%) (1724.65%)
198 Ultra uos $0.38 Ethereum -2.01% 50 2.26% 55 13.23% 42 -56.58% 17 -1 -28 165 $-1.99(-84.12%) (529.73%)
199 tribe tribe $0.25 -2.02% 52 -2.24% 48 -9.22% 19 -49.32% 34 30 -3 41 $-1.96(-88.69%) (784.06%)
200 vulcan forged pyr pyr $4.71 -3.29% 49 -2.62% 48 16.17% 51 -53.17% 19 34 12 235 $-38.40(-89.08%) (815.7%)