历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -5.05% -191 -27.53% -194 -37.64% -195 -39.75% -191 -191 -191 0 $-0.41(-83.83%) (518.34%)
202 wrapped tron wtrx $0.08 tron 5.64% -189 15.7% -187 27.16% -187 37.16% -177 -174 0 0 $0.00(-3.15%) (3.25%)
203 lido steth steth $1,905.41 -1.18% -186 -3.51% -186 0.26% -187 -32.19% -185 -173 -172 10 $-2,872.51(-60.12%) (150.76%)
204 youcash youc $0.50 Ethereum... -0.01% -180 0.01% -180 0.16% -178 12389.12% 410 -83 -122 40 $0.00(-0.43%) (0.44%)
205 bitcoin bep2 btcb $29,681.29 Binance Chain... 0.3% -171 -1.86% -174 2.89% -174 -22.12% -168 -168 -169 -155 $-37,821.14(-56.03%) (127.42%)
206 chain xcn $0.10 Ethereum 6.07% -159 21.47% -156 28.09% -158 22.39% -133 0 0 0 $-0.01(-8.03%) (8.74%)
207 toncoin toncoin $1.38 1.15% -161 -11.6% -165 -7.49% -168 -34.02% -160 -146 -158 0 $-3.00(-68.4%) (216.45%)
208 wrapped bnb wbnb $327.00 binance-smart... -0.41% -163 7.0% -163 22.85% -158 -15.37% -155 -148 -154 -5 $-366.81(-52.87%) (112.17%)
209 Frax frax $1.00 polygon-pos... -0.1% -157 0.22% -158 -0.39% -167 0.33% -163 -154 -162 108 $-0.07(-6.44%) (6.88%)
210 bittorrent btt $0.00 Ethereum, tron 3.84% -153 5.55% -152 4.85% -157 -22.85% -147 -145 -152 -167 $-0.01(-87.5%) (699.98%)
211 defichain dfi $2.48 binance-smart... -1.57% -156 -9.61% -159 -15.75% -165 -39.78% -154 -122 -126 0 $-2.80(-53.01%) (112.79%)
212 Terra luna $0.00 Fantom 3.94% -150 31.92% -140 -93.81% -138 -100.0% -204 -203 -203 -170 $-116.33(-100.0%) (64501260.56%)
213 Huobi BTC hbtc $29,624.84 Ethereum... 1.72% -152 -1.73% -151 2.95% -154 -22.31% -143 -142 -147 -1 $-38,166.11(-56.3%) (128.83%)
214 Liquity USD lusd $1.01 Ethereum... -0.11% -132 0.2% -132 1.78% -137 0.48% -103 -91 -103 -4 $-0.04(-3.48%) (3.61%)
215 safe safe $27.48 0.91% -117 -2.72% -122 -17.47% -135 -33.96% -114 -1 11 1024 $-19.72(-41.78%) (71.75%)
216 wemix wemix $4.43 Klaytn 32.82% -97 127.22% -57 180.8% -49 39.74% -52 -72 -102 0 $-19.83(-81.74%) (447.7%)
217 Osmosis osmo $1.62 -3.96% -109 4.24% -104 -2.64% -114 -64.48% -138 -158 -166 0 $-9.44(-85.35%) (582.71%)
218 Tether Gold xaut $1,849.72 Ethereum... -0.71% -109 0.24% -108 1.59% -113 -2.93% -72 48 22 0 $-199.00(-9.71%) (10.76%)
219 bitdao bit $0.77 Ethereum... -1.03% -109 -5.42% -111 -8.24% -119 -36.48% -107 -103 -110 0 $-2.19(-73.95%) (283.92%)
220 Sapphire sapp $0.77 2.29% -100 -0.95% -102 7.47% -106 23.05% -45 -26 -32 82 $-0.03(-3.53%) (3.66%)
221 Nexus Mutual nxm $63.68 Ethereum -1.03% -104 -2.64% -105 -3.66% -115 -32.91% -96 -99 -102 -3 $-120.29(-65.39%) (188.9%)
222 HUSD husd $1.00 Ethereum... 0.23% -100 0.24% -102 0.27% -107 0.22% -61 -39 -53 -131 $-0.01(-1.27%) (1.29%)
223 threshold t $0.05 -0.8% -100 -8.95% -108 17.13% -99 -51.02% -117 0 0 0 $-0.06(-54.59%) (120.22%)
224 the transfer token ttt $3.43 ethereum... -0.52% -99 -1.64% -101 0.6% -103 -14.54% -70 -64 -100 -15 $-12.79(-78.87%) (373.36%)
225 counos x ccxx $17.94 -8.89% -94 -8.7% -99 -17.1% -112 -40.92% -89 -90 -135 -17 $-161.06(-89.98%) (897.62%)
226 LINK ln $51.27 -1.96% -82 -2.38% -86 -15.21% -106 -58.75% -117 -122 -113 0 $-244.17(-82.65%) (476.21%)
227 fruits frts $0.01 -0.28% -77 -1.44% -78 -1.76% -91 5.25% -22 0 0 0 $0.00(-2.11%) (2.15%)
228 ton crystal ton $0.22 Ethereum 1.46% -73 -5.32% -78 -9.92% -93 -42.03% -80 -13 20 0 $-0.22(-50.06%) (100.23%)
229 LooksRare looks $0.58 Ethereum 3.04% -70 5.18% -71 -15.98% -95 0.0% 0 0 0 0 $-1.21(-67.54%) (208.04%)
230 binaryx bnx $118.32 binance-smart... 0.56% -67 -3.61% -74 17.75% -69 14.47% 11 158 303 839 $-81.10(-40.67%) (68.54%)
231 Astar astr $0.07 -6.57% -71 13.01% -54 11.55% -71 -56.99% -79 15 -2 0 $-0.22(-76.58%) (326.92%)
232 bitpanda ecosystem token best $0.60 ethereum... 0.47% -59 -5.73% -68 -1.24% -75 -26.92% -36 -11 -46 -8 $-2.36(-79.59%) (390.04%)
233 project galaxy gal $5.73 binance-smart... -2.6% -56 -6.16% -63 22.35% -50 0.0% 0 0 0 0 $-12.34(-68.3%) (215.5%)
234 Rocket Pool rpl $19.31 Ethereum -2.89% -56 -2.35% -56 7.76% -61 -37.18% -50 -45 -31 20 $-39.90(-67.39%) (206.67%)
235 humanscape hum $0.24 ethereum... 2.26% -46 10.05% -38 40.31% -26 -21.9% -9 22 20 211 $-0.38(-60.86%) (155.5%)
236 Radio Caca raca $0.00 Ethereum... -1.95% -46 -0.57% -44 9.35% -46 -57.56% -76 -128 -56 0 $-0.01(-95.22%) (1993.41%)
237 VVS Finance vvs $0.00 cronos -2.48% -38 -6.41% -43 -0.01% -48 -56.67% -58 -33 210 0 $0.00(-93.69%) (1485.31%)
238 Ribbon Finance rbn $0.35 Ethereum... -10.0% 366 -22.42% 336 -18.77% 304 -62.47% 286 224 218 0 $-4.44(-92.7%) (1270.04%)
239 wrapped velas wvlx $0.06 velas -1.16% -33 -22.95% -52 2.41% -44 -52.57% -53 0 0 0 $-0.19(-74.29%) (288.94%)
240 kok kok $1.37 Ethereum -4.35% -39 -31.91% -72 -42.09% -91 -53.11% -55 -65 -124 0 $-5.13(-78.96%) (375.33%)
241 mobilecoin mob $1.97 -1.23% -32 -2.94% -35 14.48% -26 -43.96% -33 -53 -68 0 $-14.28(-87.88%) (724.95%)
242 mvl mvl $0.01 Ethereum -2.52% -34 2.59% -29 17.26% -21 -36.78% -14 3 2 -72 $-0.06(-90.92%) (1001.2%)
243 whitecoin xwc $0.19 -24.42% -59 -29.51% -64 -13.88% -58 -63.13% -77 -62 -86 -28 $-2.41(-92.71%) (1271.12%)
244 TitanSwap titan $2.61 Ethereum 2.32% -26 -9.32% -42 1.45% -43 -17.79% 24 255 185 7 $-6.54(-71.5%) (250.85%)
245 biswap bsw $0.62 binance-smart... 0.81% -25 6.23% -20 25.65% -16 -43.56% -27 107 169 0 $-1.26(-67.0%) (203.03%)
246 gst gst $2.44 Solana -8.31% -35 -18.19% 515 -2.12% 522 -55.44% 488 636 1485 0 $-5.82(-70.48%) (238.7%)
247 chainbing cbg $4.03 Ethereum -2.11% -28 2.49% -24 3.85% -34 -54.37% -50 -194 -183 0 $-127.64(-96.94%) (3164.12%)
248 stasis euro eurs $1.07 -0.17% -26 1.28% -28 3.58% -32 0.33% 58 91 70 123 $-0.21(-16.72%) (20.07%)
249 inSure DeFi sure $0.00 avalanche... 3.4% -10 4.05% -14 11.1% -24 -21.42% 28 29 68 59 $-0.05(-91.84%) (1125.05%)
250 Pirate Chain arrr $0.66 -0.13% -18 -18.83% -51 -17.61% -62 -57.75% -55 -83 -11 -34 $-12.37(-94.95%) (1879.75%)
251 avinoc avinoc $0.32 Ethereum 0.46% -15 0.27% -23 1.31% -31 0.08% 66 85 8 0 $-0.15(-31.59%) (46.18%)
252 xsgd xsgd $0.73 Ethereum... 1.02% 8 4.89% 10 2.31% -60 3.01% 38 41 -1 330 $-0.11(-13.54%) (15.67%)
253 creditcoin ctc $0.60 3.46% -10 18.29% 13 47.95% 22 -35.03% 2358 2345 2361 -48 $-7.78(-92.88%) (1303.86%)
254 Aurora aurora $3.32 aurora, Ethereum -2.97% -20 -26.45% -61 -7.2% 19 -60.26% -3 5 -4 0 $-17.77(-84.24%) (534.55%)
255 decentralized social deso $13.22 -3.32% -14 -4.97% -21 35.45% 11 -57.26% -51 -39 -74 0 $-91.53(-87.38%) (692.42%)
256 sologenic solo $0.29 -0.23% -4 6.5% 1 20.48% -3 -42.81% -7 245 165 -22 $-5.99(-95.42%) (2082.89%)
257 anchor protocol anc $0.32 Ethereum, Terra -5.25% -10 205.07% 230 318.48% 264 -82.64% -135 -126 -163 -5 $-6.79(-95.49%) (2119.41%)
258 metisdao metis $25.32 -3.88% -3 -6.57% -15 25.06% 72 -56.65% 5 -89 -50 1024 $-289.52(-91.96%) (1143.56%)
259 Raydium ray $0.99 Ethereum, Solana -0.23% 0 -14.71% -30 -20.04% -48 -59.29% -45 -48 -39 -22 $-15.53(-94.02%) (1571.43%)
260 function x fx $0.26 0.09% 2 -5.69% -10 13.61% -4 -42.83% -6 -28 -32 -65 $-1.52(-85.14%) (573.14%)
261 Cartesi ctsi $0.19 avalanche... 0.52% 5 -2.54% -7 12.79% -6 -36.16% 10 -7 -12 -117 $-1.53(-88.96%) (806.19%)
262 Augur rep $9.78 Ethereum -6.39% -9 35.66% 54 53.71% 48 -23.75% 35 23 12 -123 $-98.69(-90.98%) (1009.13%)
263 1eco 1eco $4.06 Ethereum -0.2% 0 -0.39% -5 0.47% -32 -33.08% 16 13 248 0 $-5.33(-56.72%) (131.07%)
264 Hxro hxro $0.25 ethereum... -0.09% 0 -0.79% -8 9.98% -17 -20.33% 40 85 18 6 $-0.52(-67.33%) (206.12%)
265 OriginTrail trac $0.29 Ethereum... -3.06% -7 -8.86% -20 36.42% 21 -38.04% 1 -40 4 39 $-2.39(-89.17%) (822.99%)
266 usdx [kava] usdx $0.83 -0.25% 1 5.48% 1 25.34% 24 -15.44% -1 43 21 375 $-0.19(-18.94%) (23.36%)
267 Steem steem $0.26 -1.93% 3 -3.6% -8 35.77% 22 -39.37% 0 37 45 -113 $-7.77(-96.74%) (2968.16%)
268 Anyswap any $5.53 polygon-pos... -8.35% -11 -20.5% -44 -23.76% -65 -44.93% -13 -28 -68 176 $-25.58(-82.22%) (462.48%)
269 venus usdc vusdc $0.02 Binance Smart... 0.02% 4 0.05% -1 0.12% -34 0.24% 90 131 89 70 $0.00(0.0%) (0.0%)
270 stormx stmx $0.01 3.88% 14 9.67% 12 31.21% 13 -38.34% 3 -7 33 -117 $-0.20(-95.14%) (1956.31%)
271 locus chain locus $0.12 Ethereum 24.56% 41 -17.36% -40 -17.79% -52 -29.47% 23 331 405 0 $-0.12(-50.2%) (100.82%)
272 liquity lqty $1.43 ethereum... -3.11% -3 -14.1% -32 -1.21% -38 -11.3% 64 287 298 51 $-46.61(-97.02%) (3256.8%)
273 JOE joe $0.38 avalanche -3.7% -5 -11.82% -24 -5.55% -12 -63.12% -41 -1 -35 0 $-4.11(-91.59%) (1089.76%)
274 moonriver movr $24.34 meter, moonriver -1.76% -2 6.77% 6 17.23% -4 -47.36% -17 -35 -43 0 $-434.24(-94.69%) (1784.06%)
275 Maple mpl $22.78 ethereum... -0.56% 0 -5.7% -11 1.97% -31 -58.09% -55 -17 101 733 $-40.98(-64.27%) (179.91%)
276 Perpetual Protocol perp $1.31 optimistic-et... -7.78% -15 15.33% 22 10.94% -14 -64.21% -74 -83 -116 -33 $-20.19(-93.92%) (1545.43%)
277 asd asd $0.15 -0.56% 1 0.06% -6 6.43% -20 -23.78% 30 41 12 -144 $-2.94(-95.12%) (1947.96%)
278 Alchemy Pay ach $0.02 ethereum... -1.32% 1 33.82% 54 49.01% 46 -20.31% 48 2 -37 672 $-0.13(-86.0%) (614.28%)
279 nest protocol nest $0.03 -1.32% -3 3.6% -2 16.52% 66 20.2% 210 337 214 309 $-0.16(-82.48%) (470.92%)
280 WazirX wrx $0.26 binancecoin... -0.04% 0 -0.03% -8 41.67% 26 -52.34% -38 -52 -28 -163 $-3.82(-93.6%) (1462.76%)
281 mines of dalarnia dar $0.48 Ethereum... -1.46% -4 2.41% -5 11.92% -17 -50.22% -21 94 94 0 $-3.96(-89.27%) (832.04%)
282 Sun Token sun $0.01 Tron20, tron 3.99% 4 5.19% -1 21.08% -4 -29.28% 17 16 42 0 $-6.10(-99.85%) (64723.03%)
283 funtoken fun $0.01 -0.85% -2 0.5% -10 2.34% -31 -14.81% 49 73 85 -125 $-0.18(-95.33%) (2041.1%)
284 BTC Standard Hashrate Token btcst $8.21 binance-smart... -1.46% 3 -6.11% -14 39.7% 36 -42.39% -8 -31 -16 -148 $-79.24(-90.61%) (965.05%)
285 susd susd $1.00 0.38% -3 0.23% -10 2.37% -9 -0.02% 24 110 57 -46 $-0.09(-8.68%) (9.51%)
286 Radicle rad $3.13 Ethereum 50.45% 75 52.3% 75 92.32% 89 -24.99% 26 15 40 309 $-23.75(-88.36%) (759.34%)
287 platoncoin pltc $0.84 Ethereum 25.89% 44 43.24% 61 37.4% 21 5.51% 106 0 0 600 $-0.08(-8.25%) (8.99%)
288 Mdex mdx $0.11 Heco... -6.05% -14 7.77% 5 29.47% 9 -43.89% -19 -39 -35 -190 $-6.40(-98.35%) (5971.21%)
289 Alien Worlds tlm $0.04 Ethereum -1.61% -4 5.09% 223 34.3% 243 -57.08% 129 85 74 -48 $-6.77(-99.46%) (18499.79%)
290 hedgetrade hedg $0.27 Ethereum... 1.44% 0 -2.84% -16 0.07% -36 -36.51% -3 13 -18 -61 $-2.69(-90.78%) (984.31%)
291 rsk smart bitcoin rbtc $29,719.30 0.39% 0 -1.44% -12 3.32% -31 -21.88% 98 89 82 151 $-37,860.49(-56.02%) (127.39%)
292 revain rev $0.00 Ethereum -3.05% -4 -13.89% -31 7.32% -24 -70.95% -109 -130 -143 -220 $-4.06(-99.97%) (374986.98%)
293 Metal mtl $1.38 Ethereum -2.85% -4 -1.47% -10 55.03% 50 -47.15% -29 50 73 -105 $-12.15(-89.81%) (881.14%)
294 XCAD Network xcad $3.70 zilliqa... 0.97% 3 52.77% 80 94.21% 96 -12.04% 66 152 152 0 $-1.96(-34.6%) (52.91%)
295 myneighboralice alice $2.93 0.05% 1 -2.97% -10 35.84% 28 -49.29% -34 -47 -76 -4 $-23.23(-88.8%) (793.13%)
296 VeThor Token vtho $0.00 vechain -2.26% -3 1.78% 1 24.2% 8 -44.81% -18 -26 -10 -169 $-0.04(-94.9%) (1861.7%)
297 orchid oxt $0.13 -1.38% -3 -3.52% -11 29.66% 18 -40.21% -8 -22 -18 -152 $-0.72(-84.79%) (557.33%)
298 Origin Protocol ogn $0.23 Ethereum, sora -4.39% -6 -11.89% -29 18.5% -6 -55.66% -48 -55 39 -170 $-2.88(-92.69%) (1267.38%)
299 hyperion hyn $0.43 ethereum... -17.62% -34 7.32% 8 22.37% 4 -15.24% 57 221 97 1247 $-1.28(-74.68%) (294.89%)
300 aelf elf $0.16 Ethereum 1.27% 1 3.91% 5 25.68% 7 -47.33% -28 -38 -58 -124 $-2.28(-93.37%) (1407.91%)