历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reserve rights rsr $0.01 -11.75% -18 30.79% 49 46.22% 40 -46.7% -26 -63 -37 -188 $-0.11(-94.71%) (1792.09%)
302 gensokishi metaverse mv $0.78 polygon-pos 7.66% 15 -4.77% -12 10.69% 52 -34.21% 75 0 0 0 $-0.68(-46.43%) (86.68%)
303 SuperFarm super $0.21 binance-smart... -1.29% -3 5.62% 5 26.47% 13 -57.48% -58 -91 -113 39 $-4.01(-94.92%) (1867.82%)
304 Biconomy bico $0.66 Ethereum -4.34% -9 -7.01% -20 73.92% 83 -41.47% -2 -20 -13 0 $-5.71(-89.63%) (863.89%)
305 Metadium meta $0.05 Ethereum 0.5% 0 7.62% 7 38.0% 27 -31.69% 9 18 11 -38 $-0.36(-87.53%) (701.63%)
306 rakon rkn $0.35 ethereum... -1.05% -3 -2.69% -11 0.63% -37 -30.52% 15 20 40 239 $-0.42(-54.3%) (118.79%)
307 Energy Web Token ewt $2.84 xdai -3.71% -9 -3.66% -13 9.97% -22 -41.97% -15 -34 -23 -167 $-17.72(-86.17%) (623.23%)
308 deapcoin dep $0.02 Ethereum... 3.34% 5 51.74% 78 31.76% 20 -19.43% 73 52 20 316 $-0.06(-77.01%) (334.88%)
309 reef reef $0.00 -0.2% -2 -5.24% -18 6.43% -22 -46.27% -25 -45 -43 -185 $-0.05(-91.46%) (1071.2%)
310 Verge xvg $0.01 -3.42% -11 -2.08% -11 24.88% 8 -44.91% -27 -43 -33 -194 $-0.25(-97.99%) (4884.98%)
311 Rari Governance Token rgt $6.75 polygon-pos... -2.86% -9 -12.63% -33 -16.67% -70 -49.66% -37 -34 -90 88 $-43.28(-86.51%) (641.55%)
312 Telos tlos $0.31 Ethereum... -3.02% -8 -9.23% -24 -1.3% -41 -44.8% -27 -57 -106 7 $-1.08(-77.69%) (348.22%)
313 hoo token hoo $1.01 Ethereum 0.79% -2 -3.07% -13 12.25% -20 -24.05% 32 58 57 0 $-0.47(-31.69%) (46.4%)
314 Uquid Coin uqc $8.22 Ethereum... -0.81% -4 -2.33% -8 49.1% 41 18.59% 129 150 87 -135 $-24.79(-75.1%) (301.53%)
315 abbc coin abbc $0.08 1.75% 1 -7.68% -23 10.85% -21 -14.45% 58 2 16 -133 $-1.21(-93.6%) (1462.86%)
316 strike strk $25.67 Ethereum... -2.19% -8 2.48% -2 10.68% -20 -33.29% 7 26 -9 -31 $-46.07(-64.22%) (179.46%)
317 Metahero hero $0.02 binance-smart... -1.74% -8 0.88% -6 12.81% -15 -45.84% -31 -94 -152 0 $-0.70(-97.76%) (4357.99%)
318 Aavegotchi ghst $1.55 ethereum... -0.32% -4 -3.14% -16 -2.99% -51 -16.58% 22 39 11 207 $-1.41(-47.68%) (91.13%)
319 Stratis strax $0.59 Ethereum 1.11% 0 6.27% 5 26.85% 8 -39.28% -14 -27 0 -164 $-21.16(-97.29%) (3583.47%)
320 ssv network ssv $8.08 Ethereum 2.22% 4 3.2% -2 15.34% -11 -34.85% 0 -49 -21 0 $-12.55(-60.84%) (155.36%)
321 Dawn Protocol dawn $1.09 Ethereum 0.02% -3 5.05% 2 15.85% -8 -34.86% 4 4 -7 -79 $-7.79(-87.69%) (712.64%)
322 sport and leisure snl $0.12 Ethereum... 1.01% 0 -1.62% -12 2.46% -38 -27.02% 21 32 26 47 $-0.16(-57.82%) (137.05%)
323 Yield Guild Games ygg $0.70 Ethereum... 2.35% 4 17.06% 22 20.35% -1 -58.59% -71 -118 -129 0 $-9.61(-93.21%) (1372.19%)
324 somesing ssx $0.03 icon 3.61% 5 7.84% 3 29.1% 12 -32.2% 4 13 20 0 $-0.22(-87.98%) (731.72%)
325 Mobox mbox $1.00 binance-smart... -1.2% -10 -9.13% -29 13.34% -20 -52.71% -55 -57 -88 623 $-11.38(-91.94%) (1139.98%)
326 orbit chain orc $0.13 ethereum... 0.45% -1 -0.3% -11 26.62% 5 -50.5% -46 -95 -55 -107 $-4.21(-96.97%) (3200.72%)
327 Bifrost bfc $0.07 Ethereum, Fantom 1.03% -1 -6.58% -23 13.5% -16 -46.31% -34 -44 -60 167 $-0.56(-88.73%) (787.02%)
328 quarkchain qkc $0.01 0.56% 2 5.16% 1 24.97% 7 -37.8% -9 0 31 -57 $-0.28(-95.93%) (2357.69%)
329 Prometeus prom $4.67 Ethereum... 0.45% 3 -6.06% -20 65.34% 60 -39.35% -16 -22 -27 -187 $-65.09(-93.31%) (1395.18%)
330 propy pro $1.03 ethereum... 3.25% 11 -9.82% -27 0.2% -42 -30.86% 14 38 -34 82 $-4.04(-79.71%) (392.78%)
331 Ark ark $0.55 0.68% 5 16.11% 23 45.49% 35 -39.86% -16 -57 7 -140 $-9.73(-94.61%) (1756.97%)
332 Badger DAO badger $6.03 Ethereum... 0.6% 6 7.6% 7 46.66% 39 -28.82% 19 -38 22 -49 $-77.94(-92.82%) (1292.9%)
333 bloktopia blok $0.01 polygon-pos -11.88% -27 14.86% 19 94.76% 97 -30.01% 16 -23 -10 0 $-0.13(-93.47%) (1431.56%)
334 rsk infrastructure framework rif $0.09 0.36% 5 -2.32% -13 2.88% -34 -33.59% 1 0 -7 -138 $-0.35(-80.05%) (401.37%)
335 Boba Network boba $0.47 boba, Ethereum -0.18% 2 2.3% -5 12.42% -14 -57.01% -73 -70 -99 0 $-3.45(-87.98%) (731.87%)
336 lukso lyxe $4.93 -6.24% -15 -12.62% -35 -11.23% -62 -58.42% -77 -109 -89 -25 $-34.91(-87.63%) (708.66%)
337 adshares ads $2.85 Ethereum... -1.28% -3 -2.5% -15 1.12% -42 -35.73% 2 8 129 764 $-2.77(-49.34%) (97.4%)
338 alpha finance lab alpha $0.17 -4.01% -10 4.97% -5 7.94% -24 -48.33% -43 -47 -44 -192 $-2.45(-93.61%) (1464.95%)
339 Aragon ant $1.88 Ethereum... -6.06% -16 10.92% 10 55.33% 45 -49.95% -48 -83 -109 -170 $-12.19(-86.65%) (649.15%)
340 Numeraire nmr $12.61 Ethereum -2.61% -7 -5.12% -21 9.35% -23 -50.17% -52 -59 -77 -191 $-89.22(-87.62%) (707.44%)
341 MaidSafeCoin maid $0.16 omni -7.56% -21 0.03% -15 6.38% -29 -40.99% -25 -29 -65 -166 $-1.13(-87.31%) (688.17%)
342 moviebloc mbl $0.01 Ethereum, ONT... -1.24% 1 5.94% 1 29.81% 11 -38.11% -15 -52 68 92 $-0.03(-85.67%) (597.7%)
343 UTRUST utk $0.15 Ethereum -3.9% -8 10.04% 8 60.87% 54 -30.57% 12 20 39 -159 $-0.97(-86.24%) (626.85%)
344 standard tokenization protocol stpt $0.05 1.52% 4 2.31% -9 18.94% -6 -44.18% -20 -30 -22 85 $-0.15(-75.78%) (312.8%)
345 Energi nrg $1.37 -0.77% 1 47.5% 70 116.3% 117 71.39% 230 270 204 20 $-7.89(-85.23%) (576.97%)
346 zeon zeon $0.00 Ethereum... -2.37% -4 12.37% 11 106.42% 104 19.98% 127 353 357 299 $0.00(-58.95%) (143.58%)
347 Ergo erg $2.25 -2.14% -2 -2.24% -19 6.51% -28 -38.09% -16 -48 34 -225 $-20.12(-89.94%) (893.74%)
348 splintershards sps $0.10 -2.64% -4 18.31% 20 54.61% 44 -6.89% 82 141 127 0 $-0.79(-88.33%) (757.11%)
349 Dero dero $5.73 -3.42% -9 -8.67% -32 -4.25% -58 -54.06% -67 -14 -56 191 $-19.86(-77.62%) (346.82%)
350 bridge oracle brg $0.01 binance-smart... 4.61% 1 -7.81% -30 45.31% 29 -69.56% -126 0 0 -38 $-0.33(-97.34%) (3660.65%)
351 iexec rlc rlc $0.88 -2.87% -4 -3.55% -20 22.6% -1 -49.74% -53 -69 -40 -233 $-10.77(-92.43%) (1221.86%)
352 loom network loom $0.05 Ethereum 4.53% 3 7.43% 1 31.88% 68 -32.18% 60 55 61 1 $-0.64(-92.18%) (1178.97%)
353 centrality cennz $0.06 Ethereum... -0.12% -3 -2.63% -15 -16.74% -76 -38.5% -16 -15 -18 29 $-0.48(-89.35%) (838.98%)
354 Klever klv $0.02 tron, Tron20 -3.27% -5 -0.67% -10 9.6% -21 -40.53% -20 62 89 -118 $-0.12(-85.95%) (611.83%)
355 dkargo dka $0.07 ethereum... 17.85% 35 25.55% 43 47.26% 40 -24.89% 33 22 29 -57 $-0.48(-87.91%) (726.99%)
356 SingularityNET agi $0.06 Ethereum... -1.45% -2 -6.05% -20 11.04% -16 -41.59% -10 -45 5 -196 $-1.45(-95.8%) (2281.23%)
357 NKN nkn $0.10 Ethereum -1.83% -4 -2.27% -11 27.75% 8 -47.95% -46 -69 -53 -201 $-1.22(-92.75%) (1278.37%)
358 BakerySwap bake $0.34 binance-smart... 3.43% 7 21.45% 37 53.09% 52 -49.86% -50 -12 -9 -261 $-7.78(-95.82%) (2294.25%)
359 e-radix exrd $0.09 0.76% 0 6.07% 5 13.8% -8 -28.8% 23 14 12 27 $-0.53(-85.64%) (596.44%)
360 veritaseum veri $30.41 Ethereum... -1.52% -3 -18.08% -47 10.98% -14 -33.42% 9 -29 -9 200 $-436.29(-93.48%) (1434.57%)
361 zb token zb $0.14 Ethereum... 1.76% 3 5.7% 6 14.78% -9 -14.61% 64 69 73 -169 $-0.53(-79.09%) (378.13%)
362 origin dollar ousd $1.00 Ethereum 0.04% 4 -0.04% -2 -0.05% -25 0.03% 24 -35 -97 624 $-0.05(-4.83%) (5.08%)
363 Ufo Gaming ufo $0.00 Ethereum -7.13% -11 -10.69% -26 27.56% 14 -60.19% -82 -130 -149 0 $0.00(-95.79%) (2275.67%)
364 glitzkoin gtn $0.25 stellar 0.73% 3 0.56% -2 -1.9% -38 16.25% 143 152 -19 186 $-1.95(-88.45%) (765.77%)
365 Cratos crts $0.00 Ethereum... -5.2% -9 -15.96% -40 -21.13% -84 -32.31% 10 26 85 0 $-0.01(-74.78%) (296.47%)
366 API3 api3 $1.70 ethereum... -1.61% -3 -9.59% -26 17.96% -5 -56.67% -70 -106 -167 85 $-7.72(-82.0%) (455.44%)
367 SafeMoon safemoon $0.00 harmony-shard... -5.91% -9 5.94% 8 13.22% -11 -78.52% -173 -38 -261 -165 $0.00(-98.88%) (8822.18%)
368 Everipedia iq $0.01 binance-smart... -3.49% -6 6.29% 8 15.93% -8 -41.17% -14 16 31 -81 $-0.06(-90.47%) (949.63%)
369 celo dollar cusd $1.00 Celo, celo -0.06% 2 0.61% -6 0.49% -44 0.4% 62 74 20 126 $-0.02(-1.71%) (1.74%)
370 enzyme mln $29.25 -1.54% -1 -6.36% -15 26.91% 11 -43.75% -23 -11 2 -98 $-227.38(-88.6%) (777.24%)
371 Ampleforth ampl $0.90 ethereum... 0.28% -1 -1.22% -29 5.3% -73 -20.88% 1 65 19 -184 $-2.94(-76.6%) (327.34%)
372 Electroneum etn $0.00 6.07% 14 -1.22% -7 -3.74% -43 -31.12% 19 14 -33 -119 $-0.19(-98.26%) (5647.6%)
373 Band Protocol band $1.72 Ethereum, Fantom -1.55% -1 -1.45% -7 14.51% -10 -48.02% -43 -77 -58 -196 $-19.38(-91.84%) (1125.85%)
374 jasmycoin jasmy $0.01 1.47% 1 2.42% -2 45.18% 44 -38.45% -6 -87 14 0 $-0.26(-95.41%) (2079.25%)
375 Polkastarter pols $0.65 binance-smart... 1.83% 2 -6.2% -19 16.29% -8 -43.73% -25 -31 -42 -95 $-5.82(-89.99%) (898.51%)
376 Mango Markets mngo $0.06 Solana -3.22% -8 -12.66% -35 -17.5% -77 -55.61% -73 -76 -95 0 $-0.39(-86.7%) (651.77%)
377 cVault.finance core $5,939.82 Ethereum... -2.25% -3 -6.84% -18 -4.44% -43 -14.29% 67 113 27 7 $-11,950.14(-66.8%) (201.19%)
378 onus onus $0.61 binance-smart... 2.46% 5 15.07% 29 19.52% -2 -9.72% 73 98 80 0 $-0.24(-28.26%) (39.4%)
379 boringdao bor $412.17 Ethereum... 112.7% 176 75.98% 121 102.91% 119 37.4% 183 144 125 218 $-880.68(-68.12%) (213.67%)
380 World Mobile Token wmt $0.24 cardano -0.46% -2 2.32% 0 13.48% -12 -45.54% -32 0 0 0 $-0.34(-58.16%) (139.01%)
381 CertiK ctk $0.80 -1.3% -5 -1.52% -10 1.31% -32 -27.6% 29 17 31 43 $-2.99(-78.84%) (372.56%)
382 Beta Finance beta $0.15 ethereum... -8.69% -22 28.13% 44 85.15% 89 -56.71% -72 -85 -94 0 $-2.28(-93.98%) (1562.3%)
383 venus busd vbusd $0.02 binance-smart... 0.12% -1 0.15% -6 -0.13% -35 0.35% 103 144 101 80 $0.00(-0.2%) (0.2%)
384 freeway token fwt $0.01 Ethereum... -0.37% 0 -2.66% -11 30.25% 16 -43.77% -23 49 169 98 $-0.01(-56.93%) (132.2%)
385 Mask Network mask $1.96 polygon-pos... 1.72% 9 6.02% 12 24.66% 9 -48.95% -47 -83 -76 -55 $-28.26(-93.53%) (1444.86%)
386 ThunderCore tt $0.01 0.14% 6 3.09% 2 23.65% 5 -36.69% 14 49 59 -12 $-0.03(-83.32%) (499.5%)
387 KardiaChain kai $0.02 ethereum... 0.14% 6 4.24% 4 18.33% -5 -43.01% -22 -72 -46 -72 $-0.13(-89.25%) (830.48%)
388 dusk network dusk $0.14 Ethereum... -6.85% -15 6.34% 12 8.12% -24 -48.65% -47 -83 -80 87 $-0.90(-86.34%) (632.17%)
389 AIOZ Network aioz $0.10 Ethereum... 11.91% 25 33.97% 53 57.56% 57 -38.51% -6 -17 91 275 $-1.68(-94.28%) (1648.13%)
390 Venus xvs $4.64 Binance Smart... -1.27% -1 -20.57% -56 28.17% 11 -51.27% -57 -43 -43 -264 $-134.10(-96.66%) (2892.53%)
391 defi pulse index dpi $100.93 -1.89% -6 4.37% 3 18.04% -6 -38.52% -7 -4 -5 0 $-319.38(-75.99%) (316.45%)
392 shapeshift fox token fox $0.15 -3.88% -11 -7.44% -23 -11.67% -48 -45.96% 4 26 30 0 $-0.84(-84.69%) (553.1%)
393 xdai stake $6.59 -2.79% -6 -3.79% -15 -5.25% -46 -35.35% 4 -11 -14 74 $-32.14(-82.98%) (487.51%)
394 centrifuge cfg $0.23 -6.21% -15 -17.74% -47 18.44% -8 -43.45% -7 8 -1 0 $-1.90(-89.25%) (830.21%)
395 Neutrino System Base Token nsbt $20.35 Ethereum... -3.4% -7 -7.56% -25 24.25% 7 -36.52% 11 43 179 58 $-43.33(-68.04%) (212.85%)
396 efforce wozx $0.11 -0.39% 0 -2.1% -14 6.71% -27 -9.59% 72 308 274 -2 $-3.04(-96.67%) (2898.85%)
397 Akash Network akt $0.48 osmosis 7.48% 16 10.67% 16 26.38% 8 -55.02% -75 -73 -84 -149 $-6.93(-93.49%) (1436.04%)
398 darma cash dmch $0.25 -0.0% 2 -0.01% -8 1.09% -40 -0.14% 103 139 85 113 $-0.49(-65.83%) (192.62%)
399 hunt hunt $0.50 1.61% 3 2.51% 0 28.32% 13 -35.84% 0 -21 1 181 $-0.92(-64.86%) (184.55%)
400 Vai vai $0.95 binance-smart... 0.08% 1 -0.44% -11 0.5% -43 1.74% 111 145 98 -64 $-0.14(-13.16%) (15.15%)