历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 sperax spa $0.05 arbitrum-one... -0.9% -4 -1.61% 30 -2.49% 32 -68.46% -72 -93 -95 0 $-0.17(-76.94%) (333.61%)
402 ankrETH aeth $1,848.30 Ethereum -1.35% -4 -3.24% -18 2.34% -40 -30.06% 18 19 28 -19 $-2,792.57(-60.17%) (151.09%)
403 qcash qc $0.12 qtum 0.5% 0 -0.34% -10 7.01% -30 -10.17% 68 94 52 3 $-0.04(-25.24%) (33.76%)
404 Dvision Network dvi $0.16 Ethereum... -8.36% -24 -15.43% -46 21.1% -5 -52.71% -62 -43 -112 16 $-2.67(-94.44%) (1699.98%)
405 Aergo aergo $0.15 ethereum... 0.85% 1 5.18% 4 38.84% 24 -35.35% 0 1 -14 42 $-0.37(-71.33%) (248.74%)
406 idex idex $0.08 -5.43% -11 -0.06% -3 109.3% 123 -38.14% -8 -14 -41 177 $-0.61(-88.22%) (749.2%)
407 aleph.im aleph $0.26 Ethereum -0.55% -2 -1.1% -11 -1.15% -48 -0.28% 116 103 18 247 $-0.56(-68.34%) (215.87%)
408 YooShi yooshi $0.00 binance-smart... 1.4% 3 3.4% 0 10.61% -25 -45.07% -38 -53 -83 0 $0.00(-95.57%) (2159.28%)
409 TomoChain tomo $0.58 0.3% -2 4.89% 2 7.38% -31 -48.18% -47 -51 -47 -116 $-3.17(-84.44%) (542.82%)
410 Proton xpr $0.00 Ethereum... -4.18% -11 -8.0% -29 19.98% -3 -49.08% -34 -80 -46 141 $-0.08(-94.96%) (1883.12%)
411 Balancer bal $7.58 arbitrum-one... 0.18% -2 -5.08% -24 -11.31% -69 -47.79% -47 -2 -16 -249 $-64.17(-89.43%) (846.52%)
412 Ampleforth Governance Token forth $3.40 Ethereum 1.25% 0 -1.76% -10 49.52% 40 -33.95% 2 15 27 -126 $-41.93(-92.5%) (1233.53%)
413 nestree egg $0.02 Ethereum -4.2% -9 -9.16% -28 15.86% -10 -37.91% -2 -5 403 589 $-0.64(-96.92%) (3146.88%)
414 Orion Protocol orn $1.50 Ethereum -2.18% -4 6.54% 4 4.95% -34 -45.01% -40 -108 -104 -169 $-26.37(-94.61%) (1754.62%)
415 cocos-bcx cocos $0.76 ethereum... 0.92% 0 -1.07% 179 20.51% 105 -32.48% 128 116 112 247 $-4.20(-84.64%) (551.14%)
416 chimpion bnana $1.60 Ethereum 4.7% 7 -2.78% -12 -1.62% -46 -24.26% 32 57 11 -75 $-6.59(-80.43%) (410.94%)
417 deeper network dpr $0.04 ethereum... 1.44% 0 -4.82% -16 51.48% 42 -37.84% -8 -16 -85 74 $-0.20(-83.12%) (492.56%)
418 Presearch pre $0.13 Ethereum... -11.38% -27 28.14% 46 73.21% 79 -11.18% 74 54 -11 368 $-0.64(-83.3%) (498.75%)
419 truefi tru $0.09 -4.57% -11 -2.75% -14 27.95% 6 -49.68% -53 -53 -59 71 $-0.64(-87.45%) (697.05%)
420 Hifi Finance mft $0.01 Ethereum -0.02% -4 5.55% 2 33.66% 17 -36.01% -3 0 54 -93 $-0.03(-85.01%) (567.04%)
421 deversifi dvf $2.07 Ethereum 1.05% -1 0.34% -9 -17.37% -82 -52.51% -68 -51 -121 0 $-15.52(-88.25%) (751.41%)
422 Carry cre $0.01 Ethereum... -0.95% -1 -1.08% -8 33.2% 20 -31.51% 13 23 45 -62 $-0.07(-92.24%) (1188.04%)
423 Beefy.Finance bifi $666.79 Fantom... -3.35% -4 0.66% -2 65.97% 80 -50.05% -52 -33 -162 -2 $-2,390.47(-78.19%) (358.5%)
424 LCX lcx $0.06 Ethereum... -3.97% -6 -0.27% -4 15.28% -5 -43.45% -23 -14 49 299 $-0.42(-87.05%) (672.23%)
425 veruscoin vrsc $0.70 -1.82% -3 22.82% 44 26.13% 9 -22.46% 44 -14 119 -76 $-2.25(-76.34%) (322.72%)
426 Merit Circle mc $1.09 Ethereum... 0.32% 4 2.14% 1 8.2% -18 -39.46% -3 -50 -57 0 $-9.74(-89.93%) (892.7%)
427 Alpha Quark Token aqt $1.78 Ethereum... 10.9% 25 15.23% 29 49.32% 50 -29.65% 25 30 14 45 $-11.80(-86.9%) (663.2%)
428 starlink starl $0.00 2.09% 9 5.94% 4 19.35% 3 -50.35% -49 -142 -172 0 $0.00(-94.49%) (1716.09%)
429 SafePal sfp $0.43 Binance Smart... -0.69% 0 10.77% 18 29.61% 19 -39.48% -5 -17 8 -145 $-3.14(-88.04%) (736.11%)
430 conun con $0.02 Ethereum -2.3% -5 -5.56% -14 7.82% -17 -23.31% 44 -33 215 482 $-0.08(-83.24%) (496.82%)
431 Unibright ubt $0.30 polygon-pos... -1.82% -4 -10.66% -21 -0.07% -38 -54.66% -68 -195 -95 -263 $-3.62(-92.23%) (1187.56%)
432 axel axel $0.16 4.19% 12 -3.43% -9 -2.24% -44 10.66% 147 87 81 25 $-0.17(-51.15%) (104.72%)
433 genopets gene $11.96 Solana... -1.91% -2 3.56% 0 48.56% 62 -9.78% 105 148 294 0 $-8.11(-40.42%) (67.84%)
434 Alpaca Finance alpaca $0.32 Fantom... -1.07% 0 -1.7% -10 3.23% -30 -37.73% -1 48 86 626 $-7.72(-96.04%) (2423.64%)
435 Wanchain wan $0.23 4.52% 13 -0.92% -6 33.01% 22 -46.11% -31 -32 3 -246 $-9.52(-97.62%) (4095.12%)
436 alitas alt $0.75 binance-smart... 2.2% 7 -2.16% -11 13.61% -12 -48.81% -44 -88 -193 0 $-38.94(-98.12%) (5220.42%)
437 kilt protocol kilt $0.90 14.1% 29 7.07% 9 20.99% 1 -10.65% 98 -48 117 0 $-4.28(-82.55%) (473.17%)
438 Hathor htr $0.19 -4.22% -10 3.37% -2 22.1% 6 -49.97% -48 -119 -104 -76 $-2.16(-91.82%) (1122.34%)
439 rmrk rmrk $4.65 kusama, Kusama -2.46% -3 5.12% 4 13.4% -12 -57.49% -82 -126 -154 0 $-57.25(-92.49%) (1230.88%)
440 ARPA Chain arpa $0.04 Ethereum... -6.84% -14 3.22% 1 18.22% -1 -41.87% -14 -44 -60 24 $-0.18(-83.37%) (501.25%)
441 Marlin pond $0.01 Ethereum... 0.24% 4 7.32% 14 60.86% 76 -53.15% -63 254 288 -33 $-0.25(-95.8%) (2283.42%)
442 seedify.fund sfund $1.77 binance-smart... 2.24% 7 3.64% 3 26.78% 13 -45.56% -29 -78 -147 398 $-14.53(-89.15%) (821.71%)
443 Tokocrypto tko $0.40 Binance Smart... -1.47% -2 6.6% 11 30.53% 21 -37.74% -2 1 -12 -196 $-4.08(-91.08%) (1021.56%)
444 MonaCoin mona $0.66 3.54% 7 0.35% -10 3.69% -27 -22.91% 53 43 10 -244 $-15.96(-96.03%) (2421.43%)
445 fleta fleta $0.02 Ethereum... 0.0% 2 0.02% -10 0.15% -39 -0.11% 116 151 50 327 $-0.03(-59.9%) (149.39%)
446 Alchemix alcx $32.95 Ethereum -3.54% -8 0.86% -6 12.77% -10 -52.45% -52 -130 -163 -211 $-919.72(-96.54%) (2790.91%)
447 Voxies voxel $0.67 polygon-pos -2.4% -5 23.38% 48 37.67% 29 -47.71% -40 3 -49 0 $-3.32(-83.24%) (496.54%)
448 platon lat $0.02 -0.94% -2 -11.78% -31 -10.46% -32 -64.7% -96 -107 -170 0 $-0.30(-95.06%) (1923.94%)
449 Adventure Gold agld $0.61 Ethereum... 6.41% 11 14.07% 29 51.03% 61 -39.1% -9 -87 -47 0 $-4.44(-87.97%) (730.93%)
450 hi Dollar hi $0.08 Ethereum... 6.9% 11 0.07% -12 -17.05% -78 -34.46% 7 -10 0 0 $-0.71(-89.32%) (836.35%)
451 xenioscoin xnc $0.55 -0.01% -1 0.88% -7 0.92% -36 0.74% 121 107 56 -137 $-2.88(-83.85%) (519.25%)
452 Victoria VR vr $0.06 Ethereum -4.63% -13 -0.81% -15 77.65% 92 -54.64% -72 -120 -179 0 $-0.52(-89.97%) (897.36%)
453 opendao sos $0.00 Ethereum -8.06% -21 11.46% 21 63.28% 73 -57.47% -86 -184 -236 0 $0.00(-93.92%) (1544.41%)
454 polyswarm nct $0.03 Ethereum -4.86% -14 -18.48% -48 81.03% 97 -8.33% 95 38 45 390 $-0.14(-84.0%) (525.15%)
455 metacraft mct $0.80 binance-smart... -9.08% -22 59.07% 109 59.35% 68 57.16% 214 884 0 0 $-0.08(-9.08%) (9.99%)
456 mstable usd musd $1.00 0.26% 0 0.09% -5 0.68% -35 0.08% 122 142 113 72 $-0.06(-5.47%) (5.79%)
457 gomining token gmt $0.16 ethereum... -0.39% -2 -3.9% -18 8.61% -22 -35.35% 4 -23 57 0 $-0.39(-71.48%) (250.64%)
459 alpine f1 team fan token alpine $3.57 binance-smart... 2.01% 5 10.22% 24 149.99% 178 -35.08% 5 -40 100 0 $-6.59(-64.84%) (184.41%)
460 syntropy noia $0.07 0.49% -2 2.14% 0 0.59% -38 -38.6% -7 -21 27 -181 $-0.75(-91.27%) (1045.67%)
461 gxchain gxc $0.54 0.24% -2 -30.47% -82 9.51% -20 -67.72% -143 -96 -109 36 $-9.48(-94.64%) (1765.19%)
462 Handshake hns $0.08 ethereum... 3.52% 9 0.33% -4 8.34% -19 -32.39% 23 -25 -84 -174 $-0.76(-90.41%) (942.46%)
463 Sovryn sov $1.87 rootstock... 0.74% 2 1.01% 2 30.41% 15 -39.79% -8 66 -54 0 $-20.16(-91.51%) (1078.03%)
464 mil.k mlk $0.51 3.97% 8 9.91% 24 29.4% 18 -35.66% 2 -8 -16 -189 $-3.37(-86.9%) (663.33%)
465 Bitcoin Diamond bcd $0.21 -4.79% -12 8.43% 20 28.93% 15 -32.67% 17 -80 -175 -361 $-94.01(-99.77%) (44245.65%)
466 troy troy $0.00 binancecoin... -0.45% 1 16.53% 35 100.42% 131 -39.3% -8 -25 56 -145 $-0.03(-85.96%) (612.11%)
467 Spookyswap boo $4.13 fantom... -2.61% -5 0.32% 3 10.38% -18 -53.6% -64 0 0 0 $-22.84(-84.68%) (552.69%)
468 LTO Network lto $0.10 ethereum... -0.37% 1 -4.02% -2 37.91% 47 -43.25% 35 6 21 -71 $-0.80(-88.99%) (808.38%)
469 clover finance clv $0.15 Ethereum 1.18% 5 -3.76% -12 25.23% 10 -50.28% -50 -64 -75 0 $-1.75(-92.2%) (1181.98%)
470 Elastos ela $1.89 Ethereum... -1.19% -2 -1.95% -3 7.56% -23 -32.7% 17 -1 -38 -82 $-87.22(-97.88%) (4609.54%)
471 elitium eum $1.38 ethereum... 1.61% 7 -2.75% -12 -8.77% -57 -29.29% 35 15 -38 -170 $-4.71(-77.37%) (341.88%)
472 vectorspace ai vxv $0.96 -0.47% -2 2.52% 5 16.27% -7 -42.64% -23 -55 -55 0 $-8.59(-89.94%) (893.95%)
473 Gitcoin gtc $2.69 Ethereum 1.38% 6 2.45% 6 25.76% 11 -49.14% -46 -79 -88 0 $-20.98(-88.65%) (781.16%)
474 coinloan clt $19.42 Ethereum 1.19% 7 2.25% 7 -2.33% -46 6.45% 131 117 77 0 $-19.42(-50.0%) (100.0%)
475 BitShares bts $0.01 1.68% 8 -0.37% 0 8.1% -24 -37.36% -3 -26 -11 -292 $-0.88(-98.59%) (6976.3%)
476 Covalent cqt $0.15 Ethereum... -5.42% -13 -8.39% -26 12.15% -18 -47.89% -42 -62 -84 0 $-1.59(-91.5%) (1076.94%)
477 Trustswap swap $0.38 ethereum... -1.64% -4 -1.46% -5 12.42% -17 -49.17% -48 35 -1 -199 $-4.43(-92.0%) (1150.77%)
478 Cobak Token cbk $1.23 Ethereum... 4.26% 10 9.09% 20 26.69% 13 -39.77% -13 -15 24 350 $-12.15(-90.77%) (983.84%)
479 Velo velo $0.03 binance-smart... 1.08% 5 21.5% 41 72.58% 92 -38.37% -9 110 11 0 $-1.08(-97.25%) (3535.03%)
480 Refereum rfr $0.01 Ethereum 0.88% 5 7.26% 14 33.08% 31 -34.71% 10 38 58 -65 $-0.04(-82.52%) (472.05%)
481 everrise rise $0.00 polygon-pos... -2.88% -6 -2.71% -8 7.99% -25 -46.59% -36 13 -39 0 $0.00(-60.5%) (153.2%)
482 phala network pha $0.14 0.37% 4 -0.9% -2 27.1% 20 -47.65% -44 -15 -12 -177 $-1.10(-89.03%) (811.9%)
483 travala.com ava $0.72 -2.93% -6 -2.52% -7 22.0% 3 -38.57% -5 -60 2 -286 $-5.53(-88.49%) (768.84%)
484 Sifchain erowan $0.03 polygon-pos... -10.86% -27 -34.86% -92 -53.2% -183 -79.83% -184 -31 2 0 $-0.39(-93.87%) (1530.27%)
485 tokenlon network token lon $0.82 -2.87% -5 -4.99% -14 -1.14% -45 -14.25% 82 85 52 -104 $-8.03(-90.78%) (984.12%)
486 Qredo qrdo $0.53 Ethereum... -2.61% -4 -6.62% -18 3.25% -32 -69.79% -128 -153 -136 0 $-8.40(-94.08%) (1590.38%)
487 Sentinel Protocol upp $0.08 ethereum... 2.15% 3 4.46% 9 27.25% 19 -35.82% 7 19 14 2 $-0.30(-79.07%) (377.78%)
488 Linear lina $0.01 ethereum... -4.71% -12 4.63% 9 46.84% 52 -54.92% -72 -62 -23 -233 $-0.20(-95.16%) (1966.31%)
489 alethea artificial liquid intelligence token ali $0.03 Ethereum -1.9% -2 16.63% 34 44.94% 48 -43.18% -27 305 0 0 $-0.16(-83.31%) (499.26%)
490 super zero protocol sero $0.10 0.49% 1 1.62% 2 2.4% -37 -26.93% 50 73 145 -95 $-0.30(-75.26%) (304.17%)
491 decentral games [new] dg $0.07 -1.62% 1 -12.65% -30 -13.62% -68 -59.62% -89 -196 -186 0 $-0.46(-87.07%) (673.34%)
492 phantasma soul $0.33 Ethereum... -2.89% -3 -15.28% -39 38.74% 39 -51.2% -56 -139 -194 144 $-3.39(-91.18%) (1033.36%)
493 Kava Swap swp $1.01 3.37% 8 15.74% 38 26.43% 23 -40.94% -9 12 -12 0 $-2.08(-67.22%) (205.07%)
494 DerivaDAO ddx $1.31 ethereum... 1.39% 6 4.1% 13 -13.14% -68 -37.72% 8 -11 -12 -165 $-12.00(-90.18%) (918.21%)
495 tornado cash torn $30.74 -2.97% -2 -17.52% -43 -6.84% -50 -36.12% 23 57 52 83 $-372.64(-92.38%) (1212.09%)
496 Harvest Finance farm $49.61 binance-smart... -1.81% -2 -5.5% -6 27.32% 26 -44.01% -20 -28 -28 11 $-361.05(-87.92%) (727.74%)
497 Hydra hydra $3.88 -1.96% -1 -5.51% -6 0.49% -34 -47.58% -37 -37 -57 0 $-33.16(-89.53%) (855.03%)
498 dia dia $0.46 -1.23% 0 -19.32% -50 45.62% 61 -42.53% 22 -19 -27 -152 $-4.61(-90.92%) (1001.42%)
499 ambire adex adx $0.23 0.99% 5 -9.42% -15 11.66% -10 -33.59% 35 10 -30 -200 $-3.04(-92.88%) (1303.72%)
500 rizon atolo $0.02 -2.02% -3 8.23% 26 -1.32% -39 -39.0% 13 0 0 0 $-0.02(-50.24%) (100.95%)
501 Groestlcoin grs $0.41 0.06% 1 2.75% 9 19.24% 13 -31.31% 40 27 38 -128 $-2.00(-82.91%) (485.08%)