历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 contracoin ctcn $0.69 Ethereum -0.52% 1 128.51% 198 72.6% 102 54.97% 212 346 334 605 $-0.68(-49.4%) (97.62%)
503 tokenpocket tpt $0.01 1.51% 10 -0.73% 2 3.82% -30 -33.28% 34 29 23 0 $-0.06(-85.55%) (591.94%)
504 Komodo kmd $0.25 1.15% 10 -1.65% 0 25.09% 23 -46.13% -27 -38 -60 -340 $-11.20(-97.86%) (4565.26%)
505 flamingo flm $0.10 Neo 1.1% 10 5.39% 20 14.2% 4 -39.2% 9 -40 -44 -154 $-1.00(-90.61%) (964.4%)
506 bZx Protocol bzrx $0.07 Ethereum... 0.32% 11 -43.69% -123 0.09% -34 -48.85% -25 -107 -139 -140 $-1.31(-94.78%) (1814.95%)
507 irisnet iris $0.03 -1.67% -1 4.69% 15 38.22% 42 -48.32% -40 -82 -79 -149 $-0.24(-90.69%) (974.44%)
508 venus usdt vusdt $0.02 binance-smart... 0.0% 4 0.03% 1 0.18% -39 -0.02% 117 146 118 102 $0.00(-0.06%) (0.06%)
509 Ethernity Chain ern $2.13 Ethereum... -1.31% 0 2.22% 6 31.22% 54 -47.78% -9 -54 -49 -113 $-64.62(-96.8%) (3029.68%)
510 contentos cos $0.01 binancecoin -0.72% 9 -7.46% -11 32.62% 36 -44.14% -15 -33 -22 -9 $-0.07(-90.5%) (952.42%)
511 Verasity vra $0.01 Ethereum... -5.99% -16 -13.15% -29 9.38% -15 -59.2% -96 -142 -137 -70 $-0.08(-91.69%) (1103.77%)
512 peakdefi peak $0.02 -2.08% -5 -10.37% -23 -16.45% -80 -54.6% -75 -51 -156 -108 $-0.67(-96.61%) (2847.59%)
513 circuits of value coval $0.02 binance-smart... -1.62% -3 0.63% 0 10.27% -12 -39.72% 2 -62 -110 400 $-0.15(-89.56%) (857.74%)
514 rai reflex index rai $3.01 polygon-pos... -0.78% -9 -0.3% -8 -2.3% -20 -0.6% 14 -18 -98 0 $-0.08(-2.44%) (2.5%)
515 assemble protocol asm $0.03 Ethereum -23.03% -61 2.8% 4 27.8% 20 -33.32% 32 -4 1 0 $-0.16(-84.77%) (556.57%)
516 district0x dnt $0.05 ethereum... -1.93% -5 -9.37% -23 38.09% 41 -47.07% -41 38 49 -224 $-0.35(-86.9%) (663.58%)
517 Wrapped NXM wnxm $18.86 ethereum... 0.06% 1 11.47% 28 3.78% -34 -28.02% 39 25 15 -235 $-99.12(-84.01%) (525.49%)
518 efinity token efi $0.19 Ethereum... -6.32% -19 1.67% -2 1.2% -43 -49.51% -55 -60 -40 0 $-2.12(-91.93%) (1138.75%)
519 richquack.com quack $0.00 0.87% 3 4.69% 9 6.47% -27 -40.66% -3 -17 -62 0 $0.00(-80.05%) (401.18%)
520 babyswap baby $0.14 binance-smart... 4.52% 15 -5.44% -12 0.47% -33 -48.56% -24 57 78 0 $-3.73(-96.27%) (2582.07%)
521 mimblewimblecoin mwc $2.88 -31.38% -86 -20.93% -59 -31.22% -125 -59.4% -99 -154 -144 -190 $-24.34(-89.41%) (844.29%)
522 Terra Virtua Kolect tvk $0.04 Ethereum... 3.2% 10 8.75% 21 44.55% 52 -53.77% -72 -109 -99 -62 $-1.10(-96.26%) (2576.93%)
523 boson protocol boson $0.39 Ethereum... 2.27% 7 -5.91% -21 11.94% -11 -47.67% -30 -99 -18 137 $-3.75(-90.59%) (962.71%)
524 league of kingdoms arena loka $1.24 Ethereum -1.03% -4 17.25% 33 27.6% 17 -44.16% -25 -2 28 0 $-3.12(-71.55%) (251.53%)
525 SingularityDAO sdao $0.80 ethereum... -1.04% 0 -3.13% -11 14.6% -7 -25.56% 51 -12 136 0 $-5.60(-87.55%) (703.33%)
526 small love potion slp $0.01 -1.04% 0 3.96% 9 36.24% 36 -59.05% -98 -145 -173 -126 $-0.36(-98.45%) (6339.08%)
527 Shiba Predator qom $0.00 Ethereum 0.78% 7 -26.26% -78 9.39% -14 0.0% 0 0 0 0 $0.00(-68.53%) (217.76%)
528 coinex token cet $0.04 Ethereum -0.56% 0 -1.65% -7 6.67% -21 -30.89% 29 40 57 -50 $-0.10(-68.97%) (222.32%)
529 ultiledger ult $0.01 ethereum... -5.61% -13 -5.66% -18 -7.29% -61 -0.75% 112 128 103 -46 $-0.02(-70.14%) (234.92%)
530 Steem Dollars sbd $2.64 -1.58% 1 5.82% 17 21.56% 8 -33.74% 24 20 18 -166 $-11.12(-80.79%) (420.55%)
531 Wilder World wild $0.35 Ethereum... -0.0% 5 -2.65% -7 2.65% -31 -65.48% -136 -148 -230 748 $-6.93(-95.19%) (1976.98%)
532 SuperRare rare $0.29 Ethereum... -8.59% -24 21.66% 49 95.71% 118 -45.35% -27 -48 -17 0 $-2.83(-90.62%) (966.51%)
533 HARD Protocol HARD $0.25 -1.18% 0 4.05% 9 77.72% 101 -45.56% -21 18 -12 -52 $-2.38(-90.64%) (968.21%)
534 bitmart token bmx $0.17 Ethereum... 1.13% 5 12.3% 26 19.47% -1 -43.11% -9 4 -28 67 $-0.25(-59.43%) (146.51%)
535 peony pny $0.12 20.44% 48 -26.95% -72 -37.76% -137 -52.5% -26 -31 53 1087 $-1.00(-89.14%) (820.55%)
536 btse btse $6.72 -1.05% 2 1.13% 1 63.84% 82 -7.51% 94 101 116 284 $-1.87(-21.72%) (27.74%)
537 cudos cudos $0.01 Ethereum 0.59% 6 -2.84% -8 0.16% -38 -44.81% -18 -90 -85 70 $-0.07(-87.18%) (680.02%)
538 woodcoin log $3.63 9.95% 25 71.15% 114 83.48% 104 256.14% 425 716 531 1362 $0.00(0.0%) (0.0%)
539 six six $0.11 -2.27% -2 7.51% 12 27.15% 19 -30.95% 29 54 6 174 $-0.31(-74.33%) (289.5%)
540 BSCPAD bscpad $0.37 Binance Smart... 1.19% 6 26.08% 57 42.72% 49 -9.66% 84 -25 -11 9 $-6.10(-94.31%) (1656.05%)
541 Keep3rV1 kp3r $145.58 Ethereum, Fantom 0.24% 1 -5.99% -23 45.51% 49 -58.11% -99 -162 -211 51 $-1,725.94(-92.22%) (1185.58%)
542 apollox apx $0.06 -0.21% -1 18.38% 40 22.22% -17 -25.51% 32 83 124 0 $-0.15(-71.17%) (246.82%)
543 drep [new] drep $0.73 Ethereum 10.54% 24 25.86% 56 69.9% 81 -10.36% 79 153 166 127 $-2.19(-75.09%) (301.5%)
544 zelwin zlw $0.40 binance-smart... -5.16% -15 -36.33% -116 -32.76% -135 -43.22% -13 -37 -136 -317 $-7.18(-94.73%) (1799.26%)
545 YIELD App yld $0.17 polygon-pos... 0.17% 7 3.41% 5 25.64% 16 -14.16% 87 68 51 7 $-1.05(-85.83%) (605.96%)
546 reserve rsv $1.00 Ethereum -0.18% -1 -0.2% -8 0.06% -41 0.07% 104 134 114 0 $-0.02(-1.97%) (2.01%)
547 Gas gas $2.84 Neo, neo -7.7% -24 16.46% 32 30.23% 18 -36.13% 4 -17 -19 -214 $-83.22(-96.7%) (2929.82%)
548 dfi.money yfii $744.48 -38.95% -124 -40.19% -129 -32.73% -137 -56.02% -94 -133 -130 -172 $-7,945.56(-91.43%) (1067.27%)
549 automata network ata $0.17 -8.37% -28 5.73% 3 21.56% -2 -48.83% -51 -95 -100 0 $-1.67(-90.97%) (1006.83%)
550 usdk usdk $1.00 okex-chain... -0.01% -1 -0.13% -9 -0.58% -46 -0.14% 102 136 113 78 $-0.07(-6.71%) (7.19%)
551 Mirror Protocol mir $0.37 Ethereum... -6.5% -24 53.95% 89 34.41% 30 -68.51% -166 -201 -194 -321 $-12.09(-97.05%) (3293.72%)
552 Tranchess chess $0.35 Binance Smart... 5.51% 9 11.2% 20 64.44% 71 -44.5% -6 -67 -52 0 $-5.00(-93.39%) (1412.95%)
554 newyork exchange nye $3.99 omni -2.2% -10 -2.67% -18 -0.25% -46 -25.36% 38 -10 -42 -228 $-21.57(-84.37%) (539.99%)
555 dxdao dxd $572.15 xdai... -0.07% -5 18.19% 35 11.22% -27 -20.76% 49 114 149 291 $-222.18(-27.97%) (38.83%)
556 biopassport token biot $0.02 0.06% -5 12.58% 20 13.71% -20 -52.34% -76 -48 -59 237 $-0.12(-88.54%) (772.63%)
557 MixMarvel mix $0.01 Ethereum... 6.66% 7 -1.46% -13 66.54% 70 -30.55% 25 -24 -15 190 $-0.04(-87.72%) (714.3%)
558 Aurory aury $2.91 Solana -10.18% -34 -37.83% -128 -44.68% -184 -63.85% -137 -116 -152 0 $-11.93(-80.39%) (409.86%)
559 aeternity ae $0.08 Ethereum... -0.2% -5 5.35% -1 17.41% -14 -20.83% 49 25 56 -148 $-4.91(-98.42%) (6238.93%)
560 streamr data $0.04 polygon-pos... 0.6% -3 -5.18% -27 49.17% 49 -45.82% -30 -57 -81 -192 $-0.31(-89.44%) (847.21%)
561 dad dad $0.06 Ethereum -5.44% -21 -5.06% -27 30.59% 18 -52.86% -78 -63 -84 -123 $-0.48(-88.75%) (788.7%)
562 unifty nif $15.87 Ethereum -0.96% -6 -3.83% -22 -11.76% -88 -13.48% 66 165 58 9 $-46.72(-74.65%) (294.42%)
563 FIO Protocol fio $0.05 -0.49% -4 4.59% 4 30.02% 24 -43.63% -18 1 -1 -47 $-0.42(-88.47%) (767.43%)
564 h2o dao h2o $0.59 binance-smart... 3.84% 6 -0.76% -11 3.21% -40 -23.31% 277 0 0 0 $-0.31(-33.98%) (51.47%)
565 zimbocash zash $0.02 Tron10, tron -0.95% -5 -3.93% -16 -10.58% -77 -16.89% 61 141 99 598 $-0.16(-90.35%) (936.69%)
566 highstreet high $2.16 binance-smart... 1.9% 2 4.98% 9 42.36% 42 -45.53% -27 -114 -49 0 $-5.53(-71.9%) (255.91%)
567 bloomzed loyalty club ticket blct $0.70 Ethereum... 5.74% 12 -0.72% -12 13.49% -19 -26.25% 33 60 -170 -232 $-4.64(-86.91%) (664.1%)
568 haven protocol xhv $1.03 -8.51% -20 -13.49% -38 -24.38% -102 -65.89% -136 -217 -44 -382 $-27.63(-96.4%) (2681.22%)
569 keeperdao rook $42.57 -2.52% -7 -27.96% -83 -19.32% -102 -61.52% -122 -138 -61 481 $-769.21(-94.76%) (1806.84%)
570 DeRace derc $0.48 Ethereum... 20.52% 41 15.88% 32 12.1% -14 -46.48% -11 -92 -150 0 $-7.48(-94.02%) (1570.85%)
571 maro maro $0.04 2.87% 9 -1.64% -8 21.04% 6 -43.96% -23 -28 -37 -298 $-0.76(-95.45%) (2097.2%)
572 quickswap quick $78.69 polygon-pos... 1.07% 2 0.44% -1 22.5% 11 -50.64% -46 -113 -69 -313 $-1,362.19(-94.54%) (1731.07%)
573 molecular future mof $0.00 Ethereum... -8.57% -20 -22.16% -70 -19.24% -103 -52.62% -65 -125 1721 4 $-2.40(-99.98%) (467788.01%)
574 Paris Saint-Germain Fan Token psg $8.24 chiliz 6.23% 15 -8.91% -26 92.52% 99 -23.43% 42 20 -28 128 $-47.80(-85.3%) (580.15%)
576 marinade staked sol msol $51.29 Solana -1.86% -7 -4.83% -22 10.63% -22 -49.42% -44 -40 -40 0 $-210.82(-80.43%) (411.03%)
577 Bluzelle blz $0.08 ethereum... 0.58% -1 3.1% 3 38.12% 34 -41.63% -19 -60 -81 -174 $-0.71(-89.89%) (889.22%)
578 digixdao dgd $340.76 Ethereum -1.13% -7 -1.07% -8 18.38% -3 -23.37% 39 -3 -5 -94 $-890.76(-72.33%) (261.4%)
579 swarm bzz $0.53 0.45% -1 -4.74% -23 13.59% -15 -54.28% -91 -88 -128 0 $-2.61(-83.19%) (494.73%)
580 firmachain fct $0.07 Ethereum 3.75% 8 7.83% 13 31.42% 21 -41.36% -16 26 19 73 $-0.34(-81.8%) (449.51%)
581 Kleros pnk $0.04 Ethereum... -1.2% -6 -2.08% -12 2.72% -42 -40.41% -11 -56 -63 -233 $-0.40(-90.96%) (1006.44%)
582 morpheus.network mnw $0.53 Ethereum 3.25% 4 -14.97% -50 -16.93% -97 -60.82% -123 -87 -47 -63 $-4.45(-89.33%) (837.27%)
583 Rarible rari $3.25 Ethereum... -4.75% -17 -11.41% -37 31.81% 20 -50.33% -50 -42 -15 -98 $-42.42(-92.88%) (1304.27%)
584 MANTRA DAO om $0.05 polygon-pos... 0.3% -3 -13.77% -45 36.08% 29 -44.72% -29 24 8 -134 $-0.68(-92.7%) (1269.33%)
585 quantstamp qsp $0.03 ethereum... -10.19% -27 0.6% -1 40.2% 34 -48.44% -43 -20 19 19 $-0.70(-95.32%) (2037.46%)
586 redfox labs rfox $0.02 0.34% -1 -2.31% -9 18.09% 0 -53.15% -59 -154 -133 -324 $-0.32(-94.44%) (1699.19%)
587 measurable data token mdt $0.04 Ethereum -3.69% -10 2.38% 4 30.33% 19 -31.82% 16 18 -7 72 $-0.73(-95.29%) (2024.49%)
588 Litentry lit $0.68 ethereum... 4.71% 6 8.8% 19 47.96% 50 -43.84% -15 -53 -58 -227 $-12.67(-94.94%) (1875.4%)
589 BarnBridge bond $3.60 ethereum... -7.83% -24 1.07% 0 13.84% -7 -46.92% -36 -68 -46 -188 $-141.90(-97.52%) (3938.91%)
590 frontier front $0.27 -0.12% -3 -6.6% -25 54.01% 54 -41.03% -13 -29 28 -102 $-3.82(-93.41%) (1417.06%)
591 firo firo $1.83 -2.06% -9 0.2% -4 29.14% 16 -40.98% -10 -67 -35 -253 $-140.61(-98.72%) (7696.18%)
593 shiden network sdn $0.46 -5.96% -20 9.77% 13 4.01% -38 -44.26% -33 7 -30 0 $-6.58(-93.48%) (1432.91%)
594 rchain rev $0.04 -1.66% -10 -0.4% -9 9.12% -27 -44.78% -23 17 -131 -345 $-2.97(-98.8%) (8225.7%)
595 Bonfida fida $0.54 Solana -6.53% -23 -9.27% -34 0.23% -52 -55.59% -85 -173 -190 -391 $-10.32(-95.07%) (1928.92%)
597 Somnium Space CUBEs cube $1.91 Ethereum 0.13% -7 -7.75% -31 9.26% -27 -56.49% -93 -169 -173 0 $-15.07(-88.77%) (790.79%)
598 vega protocol vega $1.41 -17.25% -51 -23.36% -81 -22.62% -117 -60.87% -107 -105 -107 0 $-20.10(-93.43%) (1421.96%)
599 NFTX nftx $57.54 ethereum... 0.39% -8 -2.02% -13 20.87% -5 -48.09% -49 -99 -13 -12 $-389.32(-87.12%) (676.56%)
600 wrapped ncg (nine chronicles gold) wncg $0.20 ethereum... 7.25% 5 -22.52% -73 13.09% -15 -64.0% -144 -196 -257 0 $-3.85(-95.16%) (1966.02%)
601 Kin kin $0.00 Solana 1.64% -5 -9.06% -33 -21.19% -111 -54.67% -72 -126 -175 -298 $0.00(-98.92%) (9184.22%)
602 map protocol map $0.01 -1.37% -9 -2.46% -10 8.38% -22 -40.16% -12 -12 4 307 $-0.22(-94.26%) (1641.81%)
603 lazio fan token lazio $2.65 binance-smart... 9.42% 14 21.17% 30 156.15% 167 -21.69% 46 20 102 0 $-9.41(-78.02%) (354.92%)
604 nuls nuls $0.23 -1.96% -9 2.33% 0 59.34% 59 -43.06% -18 -32 -21 -173 $-8.00(-97.24%) (3517.51%)
605 metronome met $1.62 ethereum... 5.25% 3 -2.82% -10 2.31% -39 -25.66% 35 17 53 -87 $-4.56(-73.77%) (281.25%)