历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,699.33 0.32% 0 -1.65% 0 3.17% 0 -22.14% 0 0 0 0 $-37,867.50(-56.04%) (127.5%)
2 Ethereum eth $1,955.61 moonriver... -1.05% 0 -2.69% 0 0.63% 0 -30.52% 0 0 0 0 $-2,856.48(-59.36%) (146.07%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 0.01% 0 0.15% 0 -0.11% 0 0 0 0 $-0.08(-7.32%) (7.89%)
4 binance coin bnb $327.82 -0.19% 0 7.32% 1 23.26% 1 -15.25% 0 0 0 0 $-347.86(-51.48%) (106.11%)
5 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.02% -1 0.02% -1 0.04% 0 0 0 4 $-0.04(-4.18%) (4.36%)
6 xrp xrp $0.41 0.35% 0 -2.27% 0 6.69% 1 -36.63% 1 0 0 0 $-2.97(-87.9%) (726.22%)
7 Binance USD busd $1.00 fuse... 0.12% 0 0.13% 1 -0.25% 1 0.14% 7 7 5 12 $-0.05(-4.9%) (5.15%)
8 Cardano ada $0.52 -0.55% 0 -2.11% 1 10.14% 1 -37.69% 1 -1 -1 -3 $-2.45(-82.55%) (473.2%)
9 Solana sol $48.36 -2.32% 0 -6.71% 1 9.57% 1 -49.65% -3 -1 -1 8 $-210.57(-81.32%) (435.41%)
10 Dogecoin doge $0.08 binance-smart... -0.17% 1 -3.51% 1 0.61% 1 -39.7% 3 3 4 -3 $-0.60(-87.82%) (721.29%)
11 polkadot dot $9.97 -1.6% 1 0.22% 1 16.17% 1 -40.23% 4 1 2 -3 $-43.91(-81.49%) (440.26%)
12 Wrapped Bitcoin wbtc $29,670.47 moonbeam... 0.28% 2 -1.71% 1 3.04% 1 -22.21% 5 6 7 10 $-37,878.76(-56.08%) (127.66%)
13 TRON trx $0.09 5.8% 3 16.14% 3 27.48% 4 37.17% 11 16 11 11 $-0.14(-61.39%) (158.98%)
14 avalanche avax $27.62 -4.37% 1 -8.56% 0 -7.23% 0 -59.99% -3 -3 -3 32 $-106.25(-79.37%) (384.65%)
15 dai dai $1.00 -0.01% 3 0.01% 3 0.01% 3 0.11% 6 5 5 13 $-0.09(-8.44%) (9.21%)
16 Shiba Inu shib $0.00 polygon-pos... -0.42% 3 -0.73% 3 9.29% 3 -49.53% 0 0 -1 16 $0.00(-85.42%) (585.9%)
17 polygon matic $0.65 -0.84% 3 0.04% 3 10.26% 4 -47.58% 2 0 0 -3 $-2.21(-77.1%) (336.76%)
18 Litecoin ltc $68.50 -2.31% 3 -4.49% 3 7.84% 4 -30.6% 5 3 4 -3 $-317.95(-82.27%) (464.17%)
19 crypto.com coin cro $0.19 -2.04% 3 -5.07% 3 5.67% 4 -51.06% 1 0 -1 18 $-0.71(-79.25%) (381.85%)
20 unus sed leo leo $4.90 0.19% 3 -1.47% 3 -3.67% 0 -15.95% 10 13 9 32 $-2.60(-34.64%) (52.99%)
21 Uniswap uni $5.71 sora... 1.87% 6 10.55% 7 23.2% 8 -29.27% 8 4 5 -10 $-37.46(-86.77%) (656.07%)
22 near protocol near $5.77 -3.43% 3 -4.45% 4 -9.21% 2 -54.63% 0 1 6 48 $-14.42(-71.41%) (249.79%)
23 FTX Token ftt $29.21 Ethereum... -1.92% 3 -5.11% 2 -0.73% 4 -24.55% 8 4 2 12 $-50.66(-63.43%) (173.46%)
24 Monero xmr $203.57 5.74% 5 23.87% 11 50.19% 13 -11.22% 11 21 24 3 $-280.01(-57.9%) (137.55%)
25 Bitcoin Cash bch $191.66 -1.73% 3 -2.39% 2 -0.45% 3 -35.17% 3 1 2 -12 $-3,731.40(-95.11%) (1946.84%)
26 Stellar xlm $0.13 -0.17% 5 1.79% 4 10.38% 6 -26.56% 7 8 7 -10 $-0.76(-85.18%) (574.61%)
27 Chainlink link $7.03 Fantom... -2.76% 3 -1.87% 2 8.04% 3 -43.4% 0 -3 -4 -15 $-45.17(-86.53%) (642.49%)
28 Ethereum Classic etc $23.77 -1.27% 4 14.31% 8 26.76% 8 -22.46% 8 3 9 -10 $-110.33(-82.27%) (464.17%)
29 cosmos atom $10.84 osmosis... -1.95% 4 0.32% 3 13.79% 6 -46.91% -3 -7 -8 9 $-33.70(-75.67%) (310.94%)
30 Flow flow $2.75 0.43% 6 -5.26% 4 3.48% 4 -46.94% 31 27 27 72 $-36.29(-92.96%) (1321.23%)
31 Algorand algo $0.41 -1.55% 4 -7.99% 2 -1.43% 2 -37.41% 3 1 -1 9 $-2.79(-87.19%) (680.44%)
32 apecoin ape $7.40 -1.23% 5 -8.81% 5 -5.98% 6 -59.12% 0 12 0 0 $-16.88(-69.53%) (228.23%)
33 hedera hbar $0.10 -0.12% 5 -4.28% 5 14.72% 7 -41.17% 5 5 1 15 $-0.41(-80.45%) (411.58%)
34 VeChain vet $0.03 vechain 0.92% 5 2.73% 7 16.71% 7 -37.8% 8 2 10 -14 $-0.22(-87.48%) (699.0%)
35 Decentraland mana $1.09 polygon-pos... 5.05% 6 -1.5% 4 54.88% 17 -40.02% 6 0 -3 32 $-4.31(-79.81%) (395.21%)
36 Tezos xtz $2.16 2.9% 6 23.71% 11 29.67% 11 -21.12% 14 13 9 -2 $-8.40(-79.58%) (389.6%)
37 elrond egld $87.69 -2.87% 3 -4.19% 3 13.37% 6 -39.79% 6 4 4 14 $-398.04(-81.95%) (453.92%)
38 Internet Computer icp $7.86 -0.06% 5 -3.93% 5 9.95% 6 -47.64% 1 1 0 -28 $-420.50(-98.17%) (5349.82%)
39 The Sandbox sand $1.45 polygon-pos... 11.09% 9 11.88% 7 30.29% 10 -41.76% 5 4 0 112 $-6.29(-81.3%) (434.87%)
40 Filecoin fil $8.27 -1.44% 4 1.91% 4 4.12% 5 -52.58% 0 0 2 -15 $-183.09(-95.68%) (2214.99%)
41 kucoin token kcs $16.19 0.98% 8 6.18% 8 49.83% 22 -13.99% 21 38 26 64 $-10.95(-40.35%) (67.64%)
42 Aave aave $104.08 sora... -2.15% 8 14.98% 17 36.59% 22 -34.42% 12 20 14 -16 $-528.19(-83.54%) (507.5%)
43 Zcash zec $96.60 -2.7% 8 -7.44% 5 11.6% 12 -33.53% 15 9 27 14 $-784.16(-89.03%) (811.78%)
44 EOS eos $1.33 EOS -0.79% 9 1.45% 12 5.66% 10 -39.18% 12 12 8 -21 $-20.21(-93.81%) (1514.49%)
45 klaytn klay $0.46 1.58% 9 9.44% 16 32.43% 20 -46.12% 6 6 -5 -15 $-3.80(-89.1%) (817.46%)
46 Axie Infinity axs $21.14 ronin... 0.34% 10 -1.74% 9 8.62% 11 -45.66% 6 -4 -3 186 $-139.22(-86.82%) (658.7%)
47 theta theta $1.26 -0.65% 11 -1.85% 10 4.52% 9 -54.18% -2 0 -1 -26 $-13.03(-91.2%) (1035.95%)
48 Maker mkr $1,279.64 arbitrum-one... -0.76% 11 -10.35% 5 -5.07% 3 -21.11% 20 18 7 -17 $-4,732.82(-78.72%) (369.86%)
49 trueusd tusd $1.00 0.02% 11 -0.02% 11 -0.0% 11 0.07% 27 37 22 31 $-0.08(-7.79%) (8.45%)
50 Huobi Token ht $7.03 harmony-shard... 0.34% 13 0.6% 14 0.02% 12 -22.87% 24 32 23 -9 $-27.62(-79.71%) (392.9%)
51 TerraUSD ust $0.09 Terra, sora... 34.28% 27 23.12% 24 -74.79% -26 -90.6% -39 -36 -35 3 $-0.95(-90.97%) (1007.14%)
52 The Graph grt $0.15 polygon-pos... -1.03% 13 -4.21% 11 14.46% 18 -54.88% 15 12 11 31 $-2.19(-93.48%) (1432.85%)
53 bittorrent (new) btt $0.00 0.87% 13 1.26% 12 9.61% 14 -35.14% 13 14 8 0 $0.00(-62.1%) (163.82%)
54 thorchain rune $3.16 binancecoin 3.86% 14 4.51% 12 8.34% 12 -58.71% -6 -4 23 -9 $-17.15(-84.42%) (541.86%)
55 Fantom ftm $0.41 milkomeda-car... -3.75% 9 17.55% 19 38.65% 20 -58.15% -6 -9 -20 34 $-2.95(-87.88%) (725.38%)
56 bitcoin sv bsv $53.38 -0.8% 11 5.13% 12 8.74% 13 -30.24% 15 18 9 -20 $-388.02(-87.91%) (726.95%)
57 pax dollar usdp $1.00 Ethereum -0.03% 13 0.02% 12 0.08% 11 0.18% 36 43 38 16 $-0.05(-4.53%) (4.75%)
58 eCash xec $0.00 arbitrum-one -1.52% 11 6.16% 15 49.07% 28 -37.61% 11 10 14 0 $0.00(-85.02%) (567.51%)
59 IOTA miota $0.34 0.12% 12 -0.05% 11 16.04% 14 -43.47% 5 -1 -6 -26 $-5.03(-93.69%) (1484.92%)
60 Helium hnt $7.65 -0.14% 13 -7.19% 7 -17.77% 1 -52.71% 0 -6 -10 14 $-45.06(-85.48%) (588.71%)
61 pancakeswap cake $4.80 -1.4% 11 5.45% -7 25.7% -3 -36.27% -6 2 -1 -22 $-37.79(-88.72%) (786.91%)
62 neutrino usd usdn $0.98 -0.06% 13 0.98% 14 10.16% 10 0.32% 33 50 82 68 $-0.06(-6.18%) (6.59%)
63 green metaverse token gmt $1.38 -1.07% 11 -8.85% 8 22.05% 20 -58.1% -4 102 0 0 $-2.45(-63.94%) (177.31%)
64 NEO neo $11.73 2.97% 13 12.28% 16 21.24% 18 -36.81% 14 8 5 -35 $-175.67(-93.74%) (1497.1%)
65 quant qnt $67.68 -0.96% 11 0.94% 12 -4.02% 6 -32.45% 15 10 9 49 $-325.86(-82.8%) (481.51%)
66 Loopring lrc $0.61 Ethereum... 9.84% 15 27.24% 21 55.99% 29 -26.37% 24 15 23 49 $-3.06(-83.44%) (503.87%)
67 stacks stx $0.59 -0.03% 12 10.58% 16 16.69% 17 -43.43% 8 3 1 9 $-2.39(-80.28%) (407.17%)
68 OKB okb $12.72 okex-chain... -0.21% 12 3.16% 11 7.26% 8 -34.91% 15 17 16 26 $-29.64(-69.97%) (233.0%)
69 Chiliz chz $0.12 Ethereum 2.21% 15 -0.82% 12 26.25% 20 -38.16% 13 8 18 -14 $-0.65(-84.32%) (537.72%)
70 NEXO nexo $1.29 Fantom... 1.24% 13 -4.64% 8 5.38% 11 -38.29% 15 18 8 -1 $-2.63(-67.08%) (203.81%)
71 Kusama ksm $80.61 -1.28% 14 1.81% 14 19.37% 19 -48.23% 6 9 12 -27 $-513.83(-86.44%) (637.45%)
72 Dash dash $62.89 1.02% 15 7.44% 17 18.34% 20 -32.66% 19 11 19 -23 $-1,487.96(-95.95%) (2366.15%)
73 Convex Finance cvx $10.79 ethereum... 3.36% 15 5.83% 15 -6.37% 6 -55.91% -1 3 15 0 $-38.96(-78.31%) (360.96%)
74 Zilliqa zil $0.05 binance-smart... -0.22% 12 2.28% 12 16.6% 17 -43.56% 10 16 62 -6 $-0.19(-78.1%) (356.61%)
75 Celo celo $1.43 Celo 6.73% 18 4.57% 17 -5.09% 10 -47.04% 11 9 17 20 $-6.21(-81.34%) (435.91%)
76 enjin coin enj $0.70 2.89% 15 1.13% 14 21.09% 21 -45.09% 12 2 -1 -12 $-3.77(-84.35%) (539.02%)
77 PAX Gold paxg $1,858.89 Ethereum... -0.63% 12 0.42% 14 1.19% 10 -2.57% 49 59 55 236 $-224.40(-10.77%) (12.07%)
78 Waves waves $5.52 Ethereum -3.76% 12 -10.96% 6 -15.74% 0 -63.78% -13 -30 1 -17 $-48.21(-89.73%) (873.8%)
79 Basic Attention Token bat $0.40 Ethereum... 0.79% 13 2.3% 16 11.58% 15 -39.8% 13 8 7 -8 $-1.52(-79.36%) (384.45%)
80 Curve DAO Token crv $1.25 sora... -0.54% 15 16.32% 24 -2.95% 8 -47.61% 9 12 1 20 $-10.37(-89.27%) (831.85%)
81 Gala gala $0.08 binance-smart... -1.25% 13 -2.85% 13 22.58% 23 -50.6% 6 -8 -22 269 $-0.68(-89.25%) (830.47%)
82 Harmony one $0.05 0.09% 15 1.87% 16 19.32% 19 -53.21% -1 -13 -20 2 $-0.31(-86.63%) (647.86%)
83 amp amp $0.01 -2.09% 16 -5.15% 13 8.0% 15 -39.1% 16 13 -7 124 $-0.10(-88.13%) (742.61%)
84 USDD usdd $1.00 tron... 0.34% 17 0.11% 49 0.59% 57 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
85 gnosis gno $207.73 -1.62% 15 -3.63% 14 -5.21% 8 -34.26% 42 35 33 56 $-373.03(-64.23%) (179.57%)
86 Kava.io kava $2.71 kava... -6.33% 10 9.65% 21 67.64% 42 -46.83% 12 42 56 62 $-6.00(-68.9%) (221.49%)
87 mina mina $0.99 -2.8% 15 -4.1% 14 4.9% 15 -50.0% 7 8 14 0 $-5.16(-83.91%) (521.38%)
88 Decred dcr $35.97 -3.26% 15 -7.69% 12 15.53% 19 -39.67% 14 13 15 -30 $-210.93(-85.43%) (586.37%)
89 Arweave ar $14.90 2.07% 18 -2.34% 13 0.21% 10 -43.65% 11 2 4 18 $-71.38(-82.73%) (478.95%)
90 xdc network xdc $0.04 -2.51% 14 -11.78% 7 -3.41% 6 -25.69% 26 28 27 11 $-0.14(-78.01%) (354.67%)
91 compound comp $66.67 -5.05% 14 -0.21% 18 10.27% 18 -44.94% 12 15 16 -44 $-787.81(-92.2%) (1181.7%)
92 NEM xem $0.05 -3.41% 14 -5.52% 11 26.0% 25 -41.07% 12 5 5 -36 $-1.79(-97.16%) (3418.69%)
93 holo hot $0.00 -1.71% 18 -1.26% 18 9.06% 19 -40.87% 15 0 12 -34 $-0.03(-91.04%) (1015.72%)
94 gatetoken gt $5.60 -0.46% 18 0.37% 20 5.1% 17 -8.8% 50 61 44 31 $-5.71(-50.49%) (101.97%)
95 Qtum qtum $4.10 -0.44% 20 3.87% 24 13.98% 21 -32.06% 29 10 26 -20 $-90.57(-95.67%) (2210.13%)
96 Fei Protocol fei $1.00 Ethereum 0.1% 20 -0.27% 21 0.56% 14 0.97% 60 78 57 110 $-0.02(-2.3%) (2.35%)
97 Kadena kda $2.29 -3.98% 16 -13.43% 8 46.06% 45 -50.47% 10 -3 -17 301 $-21.87(-90.53%) (956.09%)
98 Bitcoin Gold btg $23.46 -4.89% 16 24.63% 36 33.54% 31 -25.03% 37 17 37 -20 $-476.67(-95.31%) (2031.88%)
99 1inch 1inch $0.98 harmony-shard... -1.55% 19 5.17% 23 22.56% 26 -24.43% 38 26 23 13 $-6.50(-86.95%) (666.43%)
100 bora bora $0.47 ethereum... 14.17% 30 27.08% 39 57.04% 47 -36.11% 21 13 -1 80 $-1.09(-69.91%) (232.29%)