历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Zenon znn $3.57 binance-smart... 2.78% -3 -0.04% -6 -9.54% -76 -39.55% -13 -33 -40 -173 $-66.27(-94.88%) (1854.9%)
608 hopr hopr $0.13 Ethereum, xdai 0.1% -9 3.78% 2 0.23% -48 -22.91% 40 89 38 0 $-0.25(-64.76%) (183.75%)
609 ahatoken aht $0.01 0.88% -8 3.11% 0 22.3% 3 -35.28% 1 5 39 0 $-0.02(-69.6%) (228.92%)
610 tnc coin tnc $0.00 7.69% 8 35.75% 56 77.11% 70 80.38% 238 654 655 239 $-0.26(-98.58%) (6935.86%)
611 stafi fis $0.37 sora... 23.78% 35 7.3% 7 56.79% 53 -38.06% -10 -37 -10 170 $-4.28(-92.07%) (1161.09%)
612 AllianceBlock albt $0.10 avalanche... -0.96% -12 6.07% 3 12.85% -19 -48.34% -47 -66 -120 -255 $-1.13(-92.27%) (1194.09%)
613 ichi ichi $4.67 39.76% 69 64.59% 98 61.6% 59 -24.15% 38 -404 -198 153 $-132.88(-96.6%) (2843.12%)
614 cargox cxo $0.11 ethereum... -0.26% -12 -2.15% -13 1.49% -41 -18.01% 54 -88 19 -110 $-0.35(-76.98%) (334.45%)
615 rai finance sofi $0.11 -3.2% -17 -9.31% -27 -12.6% -81 -31.81% 12 28 9 0 $-0.29(-72.42%) (262.57%)
616 Revolution Populi rvp $0.02 ethereum... -0.45% -10 -14.95% -43 19.74% -2 -31.43% 15 -40 -14 -123 $-0.11(-85.58%) (593.68%)
617 santos fc fan token santos $4.75 binance-smart... 4.62% 3 27.68% 37 238.04% 230 16.45% 135 66 281 0 $-1.94(-28.96%) (40.77%)
618 taboo token taboo $0.00 binance-smart... 0.57% -8 8.09% 4 83.55% 77 -6.46% 80 66 18 0 $-0.04(-94.75%) (1806.02%)
619 grid+ grid $0.55 ethereum... -1.33% -12 -2.88% -14 -2.47% -51 -59.36% -98 -138 -110 351 $-2.40(-81.45%) (439.12%)
620 gyen gyen $0.01 Ethereum -0.21% -11 0.63% -8 0.86% -42 0.43% 93 128 82 0 $-0.02(-66.5%) (198.52%)
621 civilization civ $0.07 Ethereum... -6.22% -24 -7.94% -25 2.71% -37 -41.11% -23 61 32 0 $-0.17(-70.82%) (242.75%)
622 Manchester City Fan Token city $6.02 chiliz 8.56% 14 -14.77% -44 45.81% 38 -47.84% -39 -66 -5 -204 $-26.61(-81.55%) (442.15%)
623 fc porto porto $2.69 binance-smart... 22.23% 31 33.15% 53 158.54% 171 -25.42% 34 29 110 0 $-3.05(-53.13%) (113.37%)
624 venus xvs vxvs $0.09 binance-smart... -1.27% -12 -20.57% -62 28.17% 12 -51.26% -61 -62 -60 -367 $-2.68(-96.64%) (2878.66%)
626 Akropolis akro $0.00 sora... -11.99% -34 18.11% 21 22.94% 2 -56.37% -82 -79 -95 -237 $-0.07(-94.64%) (1766.89%)
627 hermez network hez $4.39 -0.07% -5 -1.3% -13 -11.29% -77 -25.55% 34 58 29 64 $-5.81(-56.94%) (132.24%)
628 student coin stc $0.00 Ethereum 3.63% 3 -7.6% -25 6.42% -30 -14.65% 58 91 69 -306 $-0.02(-79.99%) (399.68%)
629 position exchange posi $0.35 -1.73% -13 10.4% 8 5.36% -24 -47.38% -17 -30 -135 0 $-4.60(-92.85%) (1299.28%)
630 PARSIQ prq $0.13 binance-smart... -1.14% -11 -1.43% -13 40.15% 28 -42.39% -21 -29 -35 -310 $-2.40(-94.87%) (1848.88%)
631 meverse mev $0.01 Ethereum -0.78% -10 1.44% -10 20.59% -5 -43.86% -34 0 0 0 $-0.01(-46.54%) (87.07%)
632 kryll krl $0.53 Ethereum -0.25% -7 4.18% -7 13.31% -15 -32.05% 13 -15 40 294 $-4.08(-88.47%) (767.6%)
634 GuildFi gf $0.48 Ethereum -0.58% -10 -2.53% -18 -6.46% -62 -61.52% -112 -164 -215 0 $-2.54(-84.05%) (526.82%)
635 namecoin nmc $1.37 -3.59% -21 7.33% -1 -31.45% -142 -33.22% 7 -15 -8 45 $-5.96(-81.32%) (435.33%)
636 dxchain token dx $0.00 2.09% -1 -4.16% -16 -0.19% -45 -28.08% 26 77 108 -231 $0.00(-86.41%) (635.63%)
637 WHALE whale $2.44 Ethereum... -0.48% -9 -19.1% -54 -14.58% -84 -53.38% -68 -68 -118 -246 $-46.09(-94.97%) (1889.9%)
638 RAMP ramp $0.04 ethereum... -1.87% -11 -7.32% -25 47.66% 36 -49.45% -50 -56 -47 -338 $-0.93(-95.77%) (2264.53%)
639 animalgo gom2 $0.02 -6.86% -24 -11.27% -31 -5.45% -51 -46.7% -43 21 3 442 $-0.04(-68.78%) (220.35%)
640 qash qash $0.06 Ethereum... -1.27% -8 -6.33% -21 -9.01% -64 -27.64% 27 48 73 -11 $-2.39(-97.73%) (4309.57%)
641 Samoyedcoin samo $0.01 Solana -0.5% -7 -0.12% -12 3.9% -31 -63.7% -124 -127 -182 0 $-0.21(-97.35%) (3679.88%)
642 ooki protocol ooki $0.01 -2.07% -12 3.55% -7 123.77% 140 -49.49% -51 -71 -81 0 $-0.02(-78.79%) (371.38%)
643 Star Atlas atlas $0.01 Solana, solana 2.87% -2 -0.66% -17 1.31% -41 -54.39% -77 -172 -208 0 $-0.20(-95.66%) (2204.94%)
644 Bella Protocol bel $0.40 Ethereum... 6.35% 0 20.91% 29 66.76% 53 -46.43% -45 -89 -84 -185 $-5.08(-92.64%) (1259.48%)
645 bux token bux $0.33 0.28% -7 -0.96% -18 29.7% 8 2.19% 103 91 80 98 $-0.47(-58.37%) (140.23%)
646 DODO dodo $0.17 Ethereum... -1.63% -13 16.13% 16 30.19% 10 -50.25% -57 -107 -123 -452 $-6.71(-97.48%) (3864.36%)
647 fc barcelona fan token bar $4.85 chiliz 12.85% 11 15.97% 14 85.39% 76 -8.59% 70 0 116 -137 $-48.79(-90.96%) (1006.03%)
648 adappter token adp $0.02 Ethereum -5.48% -3 1.75% 11 20.82% 17 -24.32% 60 14 0 0 $-0.10(-81.97%) (454.75%)
649 bitforex token bf $0.00 -1.15% -12 -1.58% -21 -2.04% -53 -3.96% 80 122 68 -70 $-0.01(-68.03%) (212.78%)
650 Lattice Token ltx $0.66 ethereum... -0.82% -11 -4.13% -26 -3.68% -58 -37.73% -12 22 127 203 $-2.03(-75.41%) (306.67%)
651 Aion aion $0.04 6.62% -2 0.5% -19 52.19% 33 -53.83% -71 -94 -75 -335 $-10.49(-99.64%) (27781.2%)
652 MAPS maps $0.44 Solana, solana -5.27% -23 0.95% -14 27.54% 5 -39.78% -16 -92 -45 -88 $-1.46(-77.02%) (335.21%)
653 thetan arena thg $0.16 kardiachain... -0.52% -10 8.68% -2 11.61% -23 -73.42% -214 -332 -373 0 $-1.32(-88.97%) (806.24%)
654 dexe dexe $3.34 binance-smart... -1.36% -12 -19.74% -56 3.27% -38 -44.56% 0 58 68 32 $-25.23(-88.32%) (755.94%)
656 Gods Unchained gods $0.77 Ethereum -11.25% -33 104.84% 150 175.08% 184 -17.29% 50 -23 9 0 $-7.06(-90.12%) (911.77%)
657 burger swap burger $0.88 Binance Smart... -3.63% -17 66.44% 98 159.24% 170 -28.04% 23 -11 23 -332 $-20.08(-95.8%) (2278.62%)
658 x world games xwg $0.01 binance-smart... 0.89% -11 -1.51% -16 -6.43% -59 -47.55% -47 -66 -275 0 $-0.25(-94.76%) (1809.01%)
659 Saito saito $0.02 Ethereum... 0.66% -11 -3.83% -23 12.3% -18 -44.84% -40 15 -59 146 $-0.08(-82.78%) (480.79%)
660 ApeSwap Finance banana $0.16 binance-smart... -1.09% -10 2.82% -4 -0.44% -40 -46.19% -37 -94 -71 0 $-4.67(-96.61%) (2846.66%)
662 BEAM beam $0.15 3.74% 2 0.62% -12 39.35% 23 -47.66% -42 -83 -48 -237 $-2.79(-94.87%) (1851.09%)
663 bytom btm $0.01 -1.8% -12 6.55% 6 13.59% -12 -48.52% -45 -75 -82 -369 $-1.16(-99.11%) (11162.81%)
664 Dock dock $0.02 -2.01% -12 1.01% -9 45.73% 32 -33.84% 13 -8 24 -165 $-0.19(-89.57%) (858.64%)
665 mileverse mvc $0.01 Ethereum 2.74% 1 -0.82% 0 36.66% 27 -36.73% 10 -16 -22 0 $-0.05(-85.61%) (594.91%)
666 e-money ngm $0.86 -1.97% -13 -4.36% -20 -22.89% -97 -41.9% -19 125 82 0 $-0.71(-45.26%) (82.7%)
667 valobit vbit $0.01 Ethereum... -19.87% -54 -36.11% -108 -27.0% -115 -47.7% -46 -25 -109 501 $-0.06(-80.18%) (404.54%)
668 solve solve $0.04 0.31% -7 -7.31% -25 29.07% 8 -46.33% -34 -38 -31 -252 $-0.48(-92.45%) (1224.36%)
669 quiztok qtcon $0.00 Ethereum -1.81% -13 -1.04% -16 21.5% -1 -37.34% 12 18 -31 -123 $-0.14(-97.66%) (4167.75%)
670 waltonchain wtc $0.21 Ethereum... 1.75% -1 -16.13% -47 63.68% 57 -46.56% -35 -83 -67 -261 $-41.52(-99.5%) (19897.37%)
671 shping shping $0.01 Ethereum -1.27% -9 -10.35% -32 40.94% 23 -40.92% -12 -86 -78 769 $-0.05(-82.94%) (486.16%)
672 Karura kar $0.58 -2.65% -13 -1.54% -14 0.31% -40 -53.97% -70 -105 -62 0 $-12.36(-95.53%) (2136.32%)
673 ChainX pcx $1.32 polkadot -3.65% -18 82.21% 129 104.46% 124 1.05% 106 78 137 -202 $-15.31(-92.07%) (1160.48%)
674 aurox urus $31.49 -1.42% -9 -0.07% -6 9.43% -22 -42.0% -19 -91 -49 391 $-248.63(-88.76%) (789.55%)
675 ariva arv $0.00 binance-smart... -3.92% -18 11.63% 19 36.27% 14 -24.82% 35 19 113 0 $0.00(-80.71%) (418.37%)
676 Tellor trb $9.64 Ethereum... -0.59% -9 -13.38% -46 18.79% -7 -44.71% -91 -142 -151 -369 $-136.16(-93.39%) (1412.48%)
677 dforce df $0.04 0.48% -7 7.8% 10 81.93% 88 -40.74% -14 -42 -56 -28 $-0.56(-93.45%) (1426.22%)
678 DexTools dext $0.17 Ethereum... 0.33% -6 1.42% -8 4.1% -33 -37.3% -5 24 14 -109 $-0.73(-81.41%) (438.0%)
679 reapchain reap $0.05 Ethereum -20.24% -53 -24.27% -68 51.53% 37 -31.45% 99 80 -25 0 $-0.36(-87.32%) (688.64%)
680 newscrypto nwc $0.11 3.06% 3 6.07% 8 26.33% -1 -56.74% -86 -76 -18 -430 $-2.02(-94.97%) (1889.6%)
681 time new bank tnb $0.00 Ethereum... 1.17% -1 5.24% 4 31.06% 5 29.92% 170 351 510 136 $-0.32(-98.77%) (8026.81%)
682 impossible decentralized incubator access idia $0.36 -4.08% -19 -9.6% -37 -5.91% -57 -54.5% -75 34 -51 0 $-2.85(-88.91%) (801.52%)
683 get protocol get $1.41 -1.32% -10 -2.99% -19 0.14% -43 -30.8% 14 20 24 -136 $-7.70(-84.56%) (547.58%)
685 onbuff onit $0.06 Ethereum 5.71% 5 -11.29% -41 39.36% 17 -59.55% -98 0 0 0 $-0.13(-69.62%) (229.16%)
686 pkt pkt $0.00 37.91% 66 15.07% 16 -11.9% -71 -7.35% 85 0 0 0 $-0.01(-56.62%) (130.51%)
687 bosagora boa $0.05 ethereum... -1.72% -8 0.94% -6 25.91% -5 -43.1% -27 -58 -74 -255 $-0.48(-90.21%) (921.26%)
689 era token (era7) era $0.34 -2.5% -11 0.06% -10 78.97% 89 -4.9% 88 0 0 0 $-0.21(-37.79%) (60.74%)
692 bidr bidr $0.00 0.2% -6 0.27% -8 -0.08% -43 -1.24% 103 133 111 417 $0.00(-5.8%) (6.16%)
693 MATH math $0.13 binance-smart... -0.65% -9 3.73% 0 9.19% -27 -44.11% -28 15 120 -437 $-2.95(-95.65%) (2198.8%)
694 scprime scp $0.36 -7.31% -26 -9.41% -37 -5.42% -55 -29.45% 18 -18 -107 693 $-2.65(-88.07%) (738.06%)
695 gem exchange and trading gxt $0.18 Ethereum -5.3% -18 -7.27% -28 5.34% -36 -32.65% 6 -18 145 423 $-0.67(-78.59%) (367.06%)
696 gamefi gafi $15.20 Binance Smart... -4.04% -15 -4.62% -22 -7.47% -61 -49.44% -52 -143 -114 0 $-301.71(-95.2%) (1984.41%)
697 rss3 rss3 $0.13 Ethereum -0.73% -9 -2.94% -15 -1.01% -35 -29.32% 195 116 61 0 $-0.22(-63.18%) (171.59%)
698 cream finance cream $24.57 -6.53% -24 10.82% 9 51.55% 39 -36.89% -9 -43 -87 -311 $-289.24(-92.17%) (1177.2%)
699 bitrue coin btr $0.11 -7.35% -28 -8.79% -36 -3.45% -53 -50.79% -62 -87 -80 -73 $-0.36(-75.66%) (310.9%)
700 basic basic $0.00 Ethereum... -2.2% -15 -3.91% -20 31.81% 3 -46.55% -42 -69 -72 -35 $-0.02(-91.66%) (1099.66%)
701 the midas touch gold tmtg $0.00 ethereum... -1.47% -14 -6.31% -30 11.38% -31 -32.25% 4 0 7 -131 $-0.07(-97.69%) (4237.78%)
702 pluton plu $8.05 Ethereum... -1.14% -13 -13.4% -53 10.91% -31 13.47% 133 107 117 355 $-24.06(-74.92%) (298.79%)
703 permission coin ask $0.00 -0.84% -12 -6.05% -28 -10.4% -72 -26.02% 23 57 -29 178 $-0.01(-88.9%) (801.28%)
704 usdj usdj $1.00 -0.0% -11 -0.21% -13 0.64% -49 -0.02% 103 139 114 103 $-0.18(-14.94%) (17.56%)
705 bytecoin bcn $0.00 -0.31% -13 0.83% -10 -6.03% -62 -38.57% -20 -34 -61 -360 $-0.03(-99.73%) (37380.26%)
706 rupiah token idrt $0.00 Ethereum... 0.02% -12 1.41% -10 0.14% -52 -1.26% 95 130 108 505 $0.00(-74.8%) (296.8%)
707 polkadex pdex $1.98 ethereum... 1.19% -9 2.49% -9 -11.94% -78 -51.59% -24 -49 -77 -142 $-30.75(-93.95%) (1553.67%)
708 quantum resistant ledger qrl $0.19 5.96% 1 -4.47% -22 3.57% -41 -26.66% 22 50 -10 -15 $-3.62(-94.99%) (1897.0%)
709 vimworld veed $0.00 4.52% -4 5.73% -3 26.18% -9 -12.3% 67 67 60 0 $-0.01(-80.23%) (405.84%)
710 router protocol route $1.97 0.75% -10 7.95% 4 94.66% 106 -28.93% 23 11 92 -137 $-14.61(-88.11%) (741.06%)
711 electric vehicle zone evz $0.03 Ethereum 5.1% -1 4.33% -7 24.24% -13 -36.16% -8 -18 -26 13 $-0.19(-85.42%) (585.73%)
713 SUKU SUKU $0.12 Ethereum... -2.83% -18 -9.16% -36 39.25% 12 -39.65% -23 -49 -63 -215 $-1.14(-90.43%) (944.46%)
714 Edgeware edg $0.00 polkadot 0.15% -13 -22.41% -73 13.77% -31 -38.97% -20 -93 -15 -358 $-0.05(-95.73%) (2242.35%)
715 Vite vite $0.03 ethereum... -16.43% -55 10.91% 6 51.6% 40 -38.53% -16 -37 6 -235 $-0.30(-91.44%) (1068.56%)