历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 cere network cere $0.01 Ethereum -2.81% -17 -4.41% -24 -17.5% -94 -57.94% -101 0 0 0 $-0.03(-76.73%) (329.81%)
717 pnetwork pnt $0.27 binance-smart... 8.52% 2 13.35% 8 47.45% 37 -44.52% -30 -44 -31 -156 $-2.71(-91.09%) (1021.84%)
718 star atlas dao polis $0.65 3.79% -4 -2.33% -19 -2.02% -57 -53.33% -75 -109 -143 0 $-12.11(-94.9%) (1859.64%)
720 invictus hyperion fund ihf $0.12 -13.21% -45 -19.19% -72 -9.5% -73 -39.37% -24 -70 -86 -52 $-0.31(-71.71%) (253.51%)
721 powerpool cvp $0.35 Ethereum -0.18% -17 2.98% -11 54.43% 45 -50.33% -45 -68 -105 -163 $-12.00(-97.15%) (3407.71%)
722 numbers protocol num $0.11 Ethereum... 1.88% -11 5.13% 28 25.2% 29 -62.89% -93 -54 89 0 $-2.24(-95.17%) (1970.51%)
723 smartofgiving aog $0.19 binance-smart... 2.03% -11 0.85% -18 14.87% -33 -3.01% 93 100 144 420 $-0.05(-22.08%) (28.33%)
724 Sora xor $25.96 sora... 7.92% -1 41.82% 57 34.2% 35 -36.93% 32 -65 -45 -526 $-859.14(-97.07%) (3309.53%)
725 stackos stack $0.04 binance-smart... -2.89% -23 0.3% -24 6.42% -48 -33.35% -5 -84 -128 0 $-0.25(-86.96%) (667.16%)
726 Altura alu $0.02 binance-smart... 12.11% 7 18.6% 14 31.36% -6 0.0% 0 0 0 0 $-0.33(-93.81%) (1515.36%)
727 xdefi wallet xdefi $0.24 -7.55% -30 -0.78% -19 -17.74% -94 -72.83% -191 0 0 0 $-0.86(-78.01%) (354.82%)
728 bounce token auction $6.45 -2.16% -20 -0.83% -19 41.25% 18 -46.94% -50 -83 -59 -270 $-58.60(-90.08%) (908.47%)
729 epic cash epic $0.94 -4.98% -26 -11.0% -40 39.51% 16 -36.59% -11 -126 28 640 $-5.70(-85.89%) (608.6%)
730 hyperdao hdao $0.00 Ethereum -8.74% -34 -10.36% -40 9.0% -43 -66.85% -146 -182 -258 403 $-0.16(-97.67%) (4190.82%)
731 oneledger olt $0.03 5.7% -2 4.46% -9 23.03% -19 -64.87% -136 205 151 517 $-0.08(-74.98%) (299.74%)
732 stronghold token shx $0.00 stellar 12.46% 13 42.1% 62 40.23% 16 -9.25% 80 -8 10 0 $-0.01(-84.81%) (558.24%)
733 insurace insur $0.29 avalanche... -4.66% -27 -8.9% -36 35.16% 11 -56.47% -94 22 6 -157 $-11.03(-97.4%) (3744.56%)
734 xmon xmon $8,787.21 Ethereum -4.84% -27 -30.45% -103 -32.65% -139 -77.98% -255 -194 -156 873 $-67,977.04(-88.55%) (773.59%)
735 Cryptex Finance ctx $3.71 ethereum... 2.08% -13 -16.84% -57 11.85% -36 -32.54% 46 18 44 0 $-23.53(-86.38%) (634.03%)
736 nimiq nim $0.00 3.64% -8 -16.1% -53 1.41% -58 -44.81% -43 -98 -40 -263 $-0.01(-90.22%) (922.74%)
737 fortube for $0.02 4.81% -6 1.33% -17 57.26% 52 -44.76% -45 -67 -48 -103 $-0.13(-86.67%) (650.24%)
738 king dag kdag $0.24 9.9% 10 -6.17% -35 17.11% -30 -34.55% -6 12 -14 -115 $-0.63(-72.81%) (267.8%)
739 Solanium slim $0.14 solana, Solana -1.93% -22 -1.75% -23 19.26% -26 -50.27% 19 -161 -277 0 $-4.56(-97.04%) (3276.23%)
740 counterparty xcp $4.90 -2.52% -24 1.53% -17 -2.65% -65 -44.71% -45 -40 -69 0 $-84.03(-94.49%) (1714.0%)
741 define dfa $0.23 Ethereum... 6.28% -2 -1.17% -22 35.06% 6 -62.08% -128 -253 -305 0 $-2.84(-92.57%) (1245.03%)
742 solend slnd $1.07 1.14% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
743 adora token ara $0.08 binance-smart... 169.06% 217 186.15% 242 244.03% 251 166.74% 381 453 421 0 $-0.09(-54.17%) (118.22%)
744 grin grin $0.13 -20.86% -68 55.47% 79 102.59% 108 -6.59% 83 74 131 -124 $-14.23(-99.1%) (10957.18%)
745 everest id $0.11 -0.24% -19 3.04% -16 5.21% -54 -52.29% -75 -38 -22 -258 $-1.75(-94.19%) (1620.15%)
746 bitkan kan $0.00 0.55% -16 0.33% -22 6.18% -53 -28.2% 21 28 28 -152 $-0.01(-86.15%) (622.28%)
747 lunar lnr $0.00 binance-smart... -1.33% -23 5.74% -14 34.62% 6 -29.94% 13 38 0 0 $0.00(-47.9%) (91.92%)
748 goldfinch gfi $1.83 4.54% -11 16.2% 10 70.76% 65 -20.82% 40 79 125 0 $-10.82(-85.54%) (591.36%)
749 airswap ast $0.08 ethereum... -3.37% -31 -6.03% -36 45.29% 32 -35.53% -13 -40 -14 -153 $-1.62(-95.08%) (1933.92%)
750 shiryo-inu shiryo-inu $0.00 Ethereum -7.8% -37 19.66% 17 69.64% 64 -9.61% 75 -28 -69 0 $0.00(-71.01%) (244.99%)
751 ternoa caps $0.02 -1.17% -26 6.27% -16 24.96% -18 -38.71% -5 -28 -50 0 $-0.13(-85.86%) (607.17%)
752 BEPRO Network bepro $0.00 ethereum... 4.1% -12 3.16% -21 20.25% -30 -54.12% -86 -35 15 115 $-0.03(-93.59%) (1459.1%)
753 erc20 erc20 $0.01 ethereum... -3.85% -33 0.45% -26 24.26% -19 -30.11% 10 -25 -124 -479 $-1.70(-99.35%) (15355.51%)
754 elysia el $0.00 Ethereum -5.92% -39 -6.03% -39 9.31% -50 -34.35% -9 -16 -38 -43 $-0.06(-93.62%) (1468.01%)
755 dego finance dego $1.43 Ethereum... 2.47% -17 7.08% -10 69.72% 66 -48.57% -67 -80 -68 -332 $-24.65(-94.5%) (1718.31%)
756 dora factory dora $3.00 Ethereum 6.3% -7 -5.28% -39 32.54% 0 -34.48% -9 -67 8 42 $-52.84(-94.64%) (1764.27%)
757 ac milan fan token acm $3.89 chiliz 6.19% -6 -26.59% -97 45.48% 29 -18.17% 45 30 91 46 $-14.50(-78.85%) (372.8%)
758 btu protocol btu $0.13 Ethereum... -0.32% -23 -2.07% -32 285.46% 291 -58.49% -112 -77 -174 -289 $-1.00(-88.19%) (746.51%)
759 Woonkly Power woop $0.08 Ethereum... -2.09% -27 18.94% 16 11.39% -48 -37.19% -19 -48 0 0 $-0.12(-61.07%) (156.87%)
760 new bitshares nbs $0.00 1.5% -13 -11.27% -48 9.58% -50 -62.16% -127 -124 -103 0 $-0.02(-83.56%) (508.36%)
761 meta mta $0.23 polygon-pos... -7.69% -40 60.62% 87 79.68% 392 -35.53% 284 280 138 -26 $-9.08(-97.49%) (3886.39%)
762 temco temco $0.00 Ethereum 0.69% -18 0.24% -28 18.93% -26 -37.54% -20 -13 -16 -1 $-0.03(-91.49%) (1075.09%)
763 rainicorn raini $0.02 Fantom... 0.41% -17 8.59% -7 13.02% -42 -53.26% -84 -168 -80 34 $-0.17(-87.56%) (703.75%)
764 peardao pex $0.22 binance-smart... 1.26% -14 1.33% -21 10.16% -47 -50.4% -73 0 0 0 $-0.28(-55.32%) (123.84%)
765 birake bir $0.11 6.07% 0 -1.64% -26 3.19% -58 -17.43% 61 87 91 1118 $-0.21(-65.93%) (193.51%)
766 nexus nxs $0.16 -2.8% -23 2.57% -15 50.22% 41 -31.71% 8 -27 -12 -314 $-12.62(-98.78%) (8063.65%)
767 prizm pzm $0.00 -6.15% -33 6.1% -7 16.64% -24 19.92% 148 209 176 -301 $-2.86(-99.87%) (75451.16%)
768 v.systems vsys $0.00 0.33% -13 -4.25% -36 25.21% -7 -58.85% -104 -134 -119 -251 $-0.27(-98.35%) (5953.08%)
769 callisto network clo $0.00 0.14% -13 -1.83% -27 -7.09% -81 -41.02% -28 -35 26 -144 $-0.05(-93.11%) (1350.77%)
770 ZKSwap zks $0.06 Ethereum -4.72% -28 0.41% -22 24.33% -7 -39.15% -17 -30 -75 -585 $-9.59(-99.41%) (16776.22%)
771 zebec protocol zbc $0.02 Solana -2.34% -18 -1.23% -24 12.54% -31 -55.01% -89 0 0 0 $-0.03(-64.09%) (178.46%)
772 hoge finance hoge $0.00 binance-smart... 3.47% -5 -3.32% -28 25.53% -1 -40.65% -21 -74 -117 -512 $0.00(-96.41%) (2689.17%)
773 arianee aria20 $0.40 -0.97% -16 -5.59% -36 -2.51% -68 -39.77% -18 27 54 -187 $-29.16(-98.64%) (7235.37%)
774 sentinel sent $0.00 Cosmos, osmosis -3.62% -20 -1.71% -20 -0.58% -60 -63.64% -118 -142 -217 -144 $-0.05(-97.51%) (3915.65%)
775 town star town $0.04 -8.64% -34 4.3% -11 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.42%) (12.9%)
777 vertcoin vtc $0.17 3.24% -8 5.16% -8 18.1% -19 -42.07% -27 -2 3 -271 $-9.35(-98.21%) (5496.33%)
778 cellframe cell $0.38 Ethereum... -1.97% -20 5.14% -10 9.5% -40 -54.71% -94 -198 -237 0 $-2.67(-87.54%) (702.46%)
779 pallapay palla $0.01 tron 8.93% 0 14.97% 26 11.95% 5 -32.92% 45 38 68 0 $-0.08(-84.06%) (527.4%)
780 dovu dov $0.01 binance-smart... -1.93% -20 -10.97% -50 -1.32% -71 -50.48% -71 -162 -30 -54 $-1.03(-98.88%) (8824.03%)
781 Hacken Token hai $0.02 Ethereum... -1.95% -19 3.15% -15 6.15% -53 -50.53% -70 -142 -172 -267 $-0.42(-94.81%) (1827.47%)
782 label foundation lbl $0.02 binance-smart... 9.84% 4 14.34% 10 15.94% -25 0.0% 0 0 0 0 $-0.01(-38.2%) (61.82%)
783 gamercoin ghx $0.03 binance-smart... -2.29% -20 -7.89% -42 21.46% -6 -47.54% -61 -69 10 0 $-0.15(-85.36%) (582.91%)
784 reddcoin rdd $0.00 2.94% -10 -5.4% -35 6.23% -49 -40.62% -23 -30 -52 -515 $-0.03(-98.8%) (8267.13%)
785 zigcoin zig $0.03 15.55% 12 42.41% 61 70.59% 71 -18.31% 53 -3 -25 337 $-0.16(-86.14%) (621.42%)
786 degate dg $0.12 Ethereum -2.9% -22 2.24% -16 0.87% -67 -17.7% 56 72 12 -148 $-0.38(-75.44%) (307.1%)
787 banano ban $0.01 Fantom... 2.48% -12 -7.46% -41 4.97% -55 -40.23% -22 47 70 -189 $-0.04(-84.36%) (539.46%)
788 soda coin soc $0.01 -1.26% -20 -5.95% -35 17.15% -21 -41.15% -26 -70 -113 0 $-0.14(-96.21%) (2537.93%)
789 reflexer ungovernance token flx $53.84 Ethereum -0.76% -19 -14.99% -61 -9.11% -88 -17.45% 55 -44 -59 0 $-696.11(-92.82%) (1292.98%)
790 switcheo swth $0.01 ethereum, neo... -6.37% -31 4.28% -11 2.95% -59 -49.97% -71 -162 -54 -242 $-0.09(-93.33%) (1400.34%)
791 unifi protocol dao unfi $2.43 binance-smart... 1.01% -15 5.64% -8 39.63% 20 -43.77% -37 -71 -113 -295 $-39.49(-94.21%) (1628.05%)
792 anchor anct $0.81 Ethereum -1.14% -21 -1.24% -27 1.05% -66 1.23% 101 152 124 140 $-0.38(-32.21%) (47.51%)
793 hiblocks hibs $0.00 klay-token -1.38% -21 -3.16% -31 31.82% 10 -45.91% -49 -68 -83 0 $0.00(-80.9%) (423.61%)
794 vidt datalink vidt $0.21 -7.88% -33 5.02% -10 66.84% 69 -48.59% -63 -68 -35 -189 $-1.34(-86.72%) (653.19%)
795 unicrypt uncx $320.93 -1.6% -22 -6.67% -38 -1.45% -71 -28.82% 23 100 49 -36 $-735.87(-69.63%) (229.29%)
796 visor.finance visr $0.34 -0.32% -18 -0.82% -23 0.29% -66 -11.42% 72 123 94 -340 $-3.07(-90.08%) (907.6%)
797 o3swap o3 $0.21 0.7% -16 1.56% -17 57.68% 62 -31.91% 18 7 -35 0 $-8.01(-97.48%) (3876.03%)
798 stratos stos $0.50 Ethereum -2.0% -21 3.82% -12 13.75% -22 -50.44% -75 -2 -151 0 $-4.56(-90.18%) (917.97%)
799 perlin perl $0.02 ethereum... 6.22% -5 9.51% 2 62.81% 63 -45.57% -42 -89 -59 -199 $-0.21(-91.28%) (1046.29%)
800 meet.one meetone $0.01 EOS -0.75% -20 30381.19% 1538 -2.32% -71 -38.68% -17 1355 1380 442 $-0.03(-87.0%) (669.16%)
801 pac protocol pac $0.00 -18.18% -65 -24.19% -83 -0.89% -62 -44.86% -37 -36 -33 -506 $-0.02(-96.47%) (2730.66%)
802 peercoin ppc $0.36 polygon-pos... -0.27% -19 4.69% -11 17.15% -17 -26.21% 29 14 -5 -278 $-8.70(-96.05%) (2429.25%)
803 coinpoker chp $0.04 polygon-pos... 0.73% -16 5.55% -8 -21.62% -122 -38.34% -17 8 -11 353 $-0.11(-74.9%) (298.34%)
804 observer obsr $0.00 -0.08% -20 -3.82% -32 4.02% -55 -45.44% -45 -58 -43 -268 $-0.06(-96.9%) (3122.0%)
805 bitcoin 2 btc2 $0.55 18.42% 10 17.2% 11 -0.26% -63 -20.19% 51 54 55 158 $-4.43(-89.0%) (808.82%)
806 wing wing $3.78 1.82% -15 10.9% 4 58.69% 59 -50.65% -63 -75 -51 -250 $-64.76(-94.48%) (1711.54%)
807 VideoCoin vid $0.06 Ethereum... 7.63% -4 6.44% -4 16.18% -17 -35.12% 1 -65 -199 -194 $-0.96(-94.2%) (1625.22%)
808 crabada cra $0.08 avalanche -11.18% -42 -17.77% -70 -50.69% -187 -82.25% -256 -415 -421 0 $-2.41(-96.77%) (2999.53%)
809 glitch glch $0.12 -0.8% -20 -4.93% -32 10.43% -30 -52.05% -81 -142 -204 -372 $-2.60(-95.56%) (2153.16%)
810 xeno token xno $0.03 Ethereum -2.98% -25 3.03% -12 4.81% -46 -52.96% -85 -75 -72 0 $-0.13(-83.87%) (520.02%)
811 lbry credits lbc $0.01 -1.92% -21 -4.4% -29 -4.93% -70 -46.47% -45 -70 -58 -366 $-1.23(-98.84%) (8520.6%)
813 huobi pool token hpt $0.00 Ethereum... 0.09% -20 0.18% -20 0.31% -61 -0.4% 104 150 107 -274 $-0.02(-90.97%) (1007.92%)
814 0chain zcn $0.19 ethereum... -0.75% -22 -9.15% -43 -11.66% -96 -51.85% -76 -81 -7 -240 $-1.90(-90.76%) (982.42%)
815 auto auto $176.04 binance-smart... -0.17% -20 -1.56% -26 41.93% 28 -52.02% -78 -86 -70 -120 $-13,303.69(-98.69%) (7557.23%)
816 touchcon toc $0.06 Ethereum -0.04% -20 -2.91% -29 142.88% 162 22.16% 172 417 1162 1165 $-0.03(-30.61%) (44.1%)
817 galatasaray fan token gal $2.63 chiliz 0.87% -18 15.8% 13 44.72% 33 -15.89% 60 93 142 -107 $-18.21(-87.39%) (693.32%)
818 Opulous opul $0.21 binance-smart... 4.55% -11 13.13% 7 20.52% -10 -46.03% -45 -157 -31 0 $-3.67(-94.61%) (1755.11%)