历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 cumrocket crypto cummies $0.00 1.7% -31 12.16% -6 33.5% 12 -41.7% -32 -40 -2 -631 $-0.20(-98.45%) (6364.81%)
1039 kromatika krom $0.05 arbitrum-one... -3.88% -58 -3.11% -45 21.84% -19 -52.48% -99 198 116 0 $-0.17(-76.9%) (332.86%)
1040 opacity opct $0.05 Ethereum... -2.77% -51 -15.15% -92 -12.54% -114 -64.36% -174 -225 -162 -69 $-0.52(-90.83%) (990.58%)
1041 lithium lith $0.00 -0.92% -44 -10.45% -62 3.93% -65 -52.74% -59 -104 -161 0 $-0.05(-96.42%) (2692.43%)
1042 gamee gmee $0.02 binance-smart... 0.71% -36 -4.38% -50 3.75% -75 -57.67% -137 -295 -260 0 $-0.53(-96.57%) (2818.67%)
1043 kryptomon kmon $0.02 binance-smart... 0.48% -38 -1.79% -44 -7.42% -110 -35.05% -9 -7 -19 0 $-0.18(-89.18%) (823.96%)
1044 hodooi.com hod $0.02 -2.44% -52 -20.53% -110 31.14% -1 -42.47% -40 -57 -132 0 $-0.18(-89.62%) (863.44%)
1045 bolt bolt $0.00 Ethereum 2.05% -32 -2.51% -47 41.25% 23 -34.52% -7 86 184 117 $-0.03(-88.64%) (780.65%)
1046 gamecredits game $0.02 polygon-pos... -3.06% -55 -17.45% -101 12.28% -50 -60.03% -158 -236 -261 -342 $-6.64(-99.66%) (29048.86%)
1047 bifrost (bnc) bnc $0.34 -0.01% 14 1.41% 9 6.13% -14 -46.91% -15 30 92 0 $-3.27(-90.54%) (956.75%)
1048 solfarm tulip $5.08 Solana -0.55% -44 1.62% -39 9.46% -67 -49.71% -89 -156 -107 0 $-39.70(-88.66%) (781.47%)
1049 anchor neural world anw $0.01 -5.25% -67 3.79% -31 20.34% -28 -41.82% -41 -43 -47 -440 $-0.20(-93.12%) (1352.81%)
1050 mandox v2 mandox $0.00 -4.59% -63 -12.79% -87 -14.16% -126 -58.18% -144 0 0 0 $0.00(-61.95%) (162.83%)
1051 Shirtum shi $0.02 binance-smart... -0.46% -43 0.95% -41 -8.26% -116 -45.9% -67 -12 -103 0 $-0.18(-88.52%) (771.4%)
1052 likecoin like $0.00 osmosis, Cosmos -0.14% -38 -2.48% -48 0.94% -84 -62.51% -170 -282 -318 -363 $-0.05(-93.21%) (1373.22%)
1053 shopping spi $4.35 2.92% -25 -0.03% -41 7.36% -61 -47.01% -66 -18 -23 -598 $-254.08(-98.32%) (5837.85%)
1054 tranche finance slice $0.20 Ethereum 0.3% -33 -9.42% -68 -7.91% -112 -39.53% -29 -37 -92 -310 $-1.06(-84.03%) (526.08%)
1055 pickle finance pickle $2.12 Ethereum... 0.23% -35 -15.14% -94 9.4% -58 -52.34% -104 -73 -172 -271 $-31.49(-93.7%) (1488.08%)
1056 only1 like $0.04 Solana -1.16% -39 -4.05% -53 -26.98% -171 -52.39% -78 -5 -73 0 $-0.95(-96.11%) (2469.89%)
1057 modefi mod $0.27 Ethereum... -2.68% -46 -16.13% -97 -16.47% -129 -46.34% -63 -88 -54 -439 $-3.57(-93.01%) (1330.72%)
1058 dafi protocol dafi $0.01 polygon-pos... -0.53% -34 -5.7% -57 5.24% -79 -49.09% -87 -204 -85 18 $-0.11(-94.21%) (1626.08%)
1059 satt satt $0.00 Ethereum -0.5% -34 -4.12% -53 1.64% -86 -56.55% -131 -41 284 191 $0.00(-64.19%) (179.24%)
1060 fortknoxster fkx $0.03 -2.89% -44 -10.17% -70 121.17% 172 -35.57% -1 2 -20 -171 $-0.23(-89.5%) (852.3%)
1061 spheroid universe sph $0.03 Ethereum -1.9% -38 17.38% 3 6.56% -66 -34.67% 144 222 293 175 $-0.16(-83.4%) (502.33%)
1063 robonomics.network xrt $4.20 sora, Ethereum -2.99% -44 -1.72% -49 9.89% -59 -55.54% -124 -203 -77 -344 $-69.67(-94.32%) (1660.17%)
1065 suterusu suter $0.00 Ethereum 0.06% -35 -2.29% -49 16.03% -39 -55.7% -124 -142 -98 -428 $-0.02(-96.06%) (2440.4%)
1066 ghost ghost $0.21 -3.65% -44 2.94% -35 13.51% -44 -29.59% 29 42 -7 109 $-1.58(-88.24%) (750.14%)
1067 smart mfg mfg $0.01 Ethereum -0.85% -8 2.89% -4 15.96% -6 -57.55% -102 -126 -324 124 $-0.11(-91.39%) (1061.04%)
1068 apix apix $0.03 Ethereum... 79.96% 135 4.81% -32 40.32% 25 -32.4% 16 94 60 -190 $-0.67(-95.51%) (2127.9%)
1069 prism prism $0.01 Solana, Terra -0.03% -35 -1.58% -44 -11.05% -120 -36.8% -4 -24 -52 0 $-0.03(-80.96%) (425.11%)
1070 jobchain job $0.00 Ethereum 9.85% -10 0.07% -42 9.34% -56 -7.79% 90 104 57 -4 $0.00(-89.05%) (813.48%)
1071 sparkpoint srk $0.00 Ethereum... -10.53% -78 -15.28% -91 36.26% 13 -57.18% -133 -186 -171 -628 $-0.02(-98.14%) (5268.86%)
1072 tenx pay $0.02 ethereum... -0.63% -40 13.09% -11 58.25% 55 -44.09% -52 -69 -58 -276 $-63.81(-99.97%) (343077.11%)
1073 onooks ooks $0.35 Ethereum -0.51% -38 -2.06% -47 1.75% -82 -49.75% -88 -140 21 0 $-1.36(-79.6%) (390.09%)
1074 torum xtm $0.05 Ethereum... -14.01% -98 -6.14% -63 -5.31% -105 -59.42% -155 -106 -142 0 $-2.25(-97.94%) (4764.3%)
1076 julswap juld $0.01 binance-smart... -26.98% -143 -29.8% -150 -8.77% -114 -61.33% -165 -136 -138 -418 $-0.63(-99.0%) (9945.37%)
1077 nxt nxt $0.00 3.3% -35 2.94% -38 10.29% -54 -51.09% -98 -132 -141 -555 $-1.81(-99.79%) (48095.07%)
1078 wownero wow $0.07 -0.48% -40 -12.45% -82 1.93% -80 -39.54% -24 -94 57 -372 $-1.62(-95.73%) (2241.62%)
1079 beyond protocol bp $0.04 ethereum... -10.88% -78 35.44% 42 111.12% 156 -42.45% -46 -105 770 0 $-49.03(-99.93%) (139206.96%)
1080 dhedge dao dht $0.13 Ethereum... 2.75% -36 -12.23% -80 7.25% -63 -58.78% -146 -127 -157 -323 $-5.16(-97.52%) (3929.21%)
1081 mirrored ishares gold trust miau $3.30 binance-smart... 33.54% 39 24.84% 26 -75.96% -433 -85.91% -410 -484 -502 -359 $-37.58(-91.94%) (1139.93%)
1082 niftyx protocol shroom $0.07 -2.16% -43 -8.42% -63 -6.61% -108 -45.3% -54 -130 -179 -155 $-1.12(-94.04%) (1578.3%)
1083 salt salt $0.05 Ethereum... 0.82% -36 -2.3% -49 -3.38% -95 -41.98% -35 0 -72 -409 $-16.32(-99.72%) (36032.6%)
1084 Dogebonk dobo $0.00 binance-smart... 0.44% -38 16.98% 7 29.91% 1 -75.65% -281 -321 -280 0 $0.00(-94.39%) (1683.6%)
1085 xend finance xend $0.03 binance-smart... -1.39% -42 -1.56% -45 -4.29% -95 -50.54% -13 -64 -53 -100 $-1.80(-98.17%) (5369.54%)
1086 Oxygen oxy $0.10 Solana, Ethereum -1.63% -45 -5.76% -51 20.36% 0 -54.06% -173 -285 -314 -796 $-3.29(-97.03%) (3267.21%)
1087 safemoon inu smi $0.00 Ethereum -2.27% -47 -2.22% -50 1.8% -75 -43.05% -43 -39 -83 0 $0.00(-96.38%) (2662.14%)
1090 defigram dfg $0.36 binance-smart... -0.2% -40 -2.12% -49 1.04% -80 3.17% 130 0 0 0 $-0.01(-2.12%) (2.16%)
1091 artwallet 1art $0.04 -9.8% -62 3.84% -31 19.14% -25 -51.52% -89 -180 -215 0 $-0.55(-93.86%) (1529.16%)
1092 venus dot vdot $0.21 binance-smart... -1.58% -44 0.37% -43 16.6% -36 -39.79% -17 -66 -18 -69 $-0.87(-80.49%) (412.61%)
1093 degenerator meme meme $125.73 -9.48% -62 -35.32% -170 10.62% -49 -37.09% -5 -107 -93 -322 $-3,603.17(-96.63%) (2865.88%)
1094 deepspace dps $0.07 binance-smart... -0.08% -40 1.01% -42 21.38% -21 -41.1% -25 -151 -87 0 $-0.74(-91.79%) (1117.33%)
1095 solchicks token chicks $0.01 Solana... 0.12% -37 11.46% -10 17.25% -15 -55.67% -12 -51 3 0 $-0.07(-92.71%) (1272.32%)
1097 ispolink isp $0.00 Ethereum -0.37% -42 -5.94% -64 17.99% -34 -49.36% -81 -109 102 0 $-0.01(-91.19%) (1035.08%)
1098 mysterium myst $0.17 polygon-pos... -3.4% -53 -4.52% -60 -6.02% -105 -40.13% -21 -49 -57 -120 $-3.50(-95.24%) (2002.93%)
1099 tokoin toko $0.01 -2.4% -48 27.46% 28 67.3% 89 -44.35% -46 171 157 65 $-0.10(-93.55%) (1450.34%)
1100 bifi bifi $0.01 Ethereum, Fantom 1.43% -35 -3.31% -54 26.49% -6 -44.05% -45 -42 -48 164 $-0.19(-93.21%) (1372.31%)
1101 signata sata $0.08 binance-smart... -1.68% -45 -3.74% -58 -0.48% -85 -48.35% -78 -131 -183 198 $-0.60(-88.48%) (768.11%)
1102 tokpie tkp $0.12 Ethereum... 12.03% -5 78.25% 142 85.17% 114 59.77% 280 423 292 0 $-0.02(-11.66%) (13.19%)
1103 monkey project monk $0.27 -15.52% -88 4.74% -35 8.71% -57 8.13% 142 94 294 512 $-21.10(-98.75%) (7930.9%)
1104 axis token axis $0.01 Ethereum -10.01% -67 -9.88% -74 7.38% -64 -27.48% 26 109 3 0 $-0.24(-95.67%) (2212.05%)
1106 dfyn network dfyn $0.03 Ethereum... 4.3% -31 9.23% -13 44.53% 37 -52.05% -76 -134 -122 0 $-2.78(-98.93%) (9242.15%)
1107 og fan token og $2.68 chiliz 4.38% -30 41.79% 53 119.75% 175 -10.93% 82 34 114 -78 $-15.95(-85.61%) (594.69%)
1108 elemon elmon $0.04 binance-smart... 7.34% -23 5.28% -37 56.27% 59 -46.89% -73 -300 0 0 $-0.16(-81.32%) (435.23%)
1109 the husl husl $0.33 Ethereum... -4.53% -60 -23.85% -127 6.49% -70 -53.51% -110 0 0 0 $-0.64(-65.92%) (193.44%)
1110 cirus foundation cirus $0.10 -0.78% -46 -2.57% -59 7.52% -63 -33.02% 5 -133 -133 0 $-0.78(-88.56%) (774.13%)
1111 step step $0.01 -11.29% -75 0.94% -49 31.26% 0 0.0% 0 0 0 0 $-0.01(-38.89%) (63.63%)
1112 spacefalcon fcon $0.00 Solana -2.63% -50 0.93% -47 7.07% -64 -22.21% 38 -42 -140 0 $0.00(-76.28%) (321.5%)
1114 valencia cf fan token vcf $1.35 chiliz 11.74% -13 8.49% -22 41.99% 18 -37.21% -14 34 344 0 $-2.84(-67.73%) (209.9%)
1116 insights network instar $0.02 0.34% -45 30.38% 22 22.53% -18 0.89% 117 -28 32 147 $-0.14(-89.17%) (823.38%)
1117 metapets metapets $0.00 binance-smart... 0.63% -43 12.04% -9 18.3% -34 -40.05% -24 -167 -178 0 $0.00(-92.48%) (1230.67%)
1118 arsenal fan token afc $1.65 chiliz 6.65% -27 8.65% -20 41.95% 19 -30.15% 10 1 109 0 $-4.15(-71.49%) (250.71%)
1119 wagerr wgr $0.02 Ethereum... -1.24% -52 3.19% -43 14.78% -44 -23.04% 33 28 54 -257 $-0.93(-98.38%) (6072.38%)
1120 otocash oto $0.09 0.0% -48 0.02% -54 -0.22% -91 -0.11% 112 307 110 212 $-0.59(-86.78%) (656.66%)
1121 exnetwork token exnt $0.05 Ethereum -1.35% -53 -3.07% -64 -0.11% -91 -34.2% -5 -39 -103 -214 $-0.56(-91.42%) (1065.76%)
1122 suncontract snc $0.03 ethereum... 1.08% -43 2.17% -44 46.58% 35 20.59% 181 154 163 107 $-0.62(-95.88%) (2326.15%)
1123 nftb nftb $0.03 binance-smart... -5.13% -60 9.76% -18 14.48% -46 -50.04% -92 -229 -274 0 $-0.52(-94.42%) (1690.6%)
1125 Trias Token trias $2.04 binance-smart... -1.27% -52 -4.01% -66 19.79% -29 -54.89% -120 -71 -105 -376 $-28.90(-93.4%) (1415.43%)
1126 revomon revo $0.13 Ethereum... -2.01% -57 -7.75% -78 0.83% -91 -62.52% -182 -132 -133 0 $-1.68(-92.72%) (1272.76%)
1127 growth defi gro $7.49 -5.05% -61 0.45% -54 0.98% -89 -41.78% -36 94 -84 90 $-164.12(-95.64%) (2192.56%)
1128 upbots ubxt $0.01 Ethereum... -0.91% -50 -6.33% -74 -9.13% -122 -38.63% -20 -13 10 -341 $-0.09(-91.81%) (1121.09%)
1129 pundi x nem npxsxem $0.00 -8.51% -76 -1.63% -60 -6.49% -110 -28.29% 15 -51 -65 -77 $0.00(-98.22%) (5533.04%)
1130 platincoin plc $0.64 -8.64% -73 20.76% 2 15.95% -40 -19.67% 45 -83 336 -352 $-57.23(-98.9%) (8962.18%)
1131 tarot tarot $0.10 Fantom 1.35% -44 27.95% 22 85.43% 131 -55.7% -107 -233 -416 0 $-3.04(-96.93%) (3161.22%)
1132 eminer em $0.00 Ethereum 0.42% -46 6.69% -26 81.65% 111 11.48% 155 291 270 -37 $-0.04(-94.33%) (1664.36%)
1133 achain act $0.00 -0.84% -51 -4.12% -66 14.13% -46 -36.56% -16 -54 -118 -228 $-1.38(-99.77%) (43507.95%)
1134 strips finance strp $0.77 Ethereum... -1.0% -53 -1.25% -57 -5.14% -106 -23.58% 28 54 -89 0 $-7.34(-90.53%) (955.93%)
1135 vita inu vinu $0.00 vite... -10.57% -83 29.29% 32 86.65% 138 -54.9% -84 0 0 0 $0.00(-69.18%) (224.44%)
1136 seascape crowns cws $1.35 Ethereum... 1.43% -40 10.22% -18 16.58% -44 -45.01% -44 -137 -170 -335 $-53.99(-97.56%) (3993.66%)
1137 rio defi rfuel $0.01 Ethereum -1.62% -53 -2.65% -63 -4.52% -106 -48.46% -73 -127 -183 -400 $-0.16(-93.99%) (1564.56%)
1139 enecuum enq $0.02 -5.04% -63 -9.65% -84 47.85% 44 -49.91% -83 -117 -101 -386 $-0.29(-94.99%) (1894.64%)
1140 crust network cru $1.02 -2.49% -57 0.79% -46 25.63% -22 -49.47% -82 -277 -346 -747 $-153.71(-99.34%) (15135.99%)
1141 ferrum network frm $0.04 polygon-pos... 2.05% -52 2.08% -55 6.67% -86 -29.99% -7 -70 -108 -530 $-0.88(-95.39%) (2067.02%)
1142 waves enterprise west $0.07 waves -4.1% -62 6.19% -30 -12.98% -135 -57.94% -145 -151 -91 -476 $-0.64(-89.64%) (865.42%)
1143 crypton crp $0.48 -0.61% -51 -9.58% -85 -19.98% -166 -44.04% -46 66 39 727 $-1.12(-70.09%) (234.28%)
1145 footballcoin xfc $0.01 -1.17% -50 -1.45% -55 3.14% -80 -1.97% 105 133 61 121 $-7.14(-99.89%) (87392.28%)
1146 folgory coin flg $0.17 -0.51% -48 -1.97% -58 1.97% -86 -23.42% 27 9 46 -217 $-48.78(-99.64%) (27977.17%)
1147 factom fct $0.30 -1.45% -53 -4.71% -67 -5.73% -111 -37.37% -25 -128 -203 -429 $-75.77(-99.61%) (25639.04%)
1148 viberate vib $0.02 ethereum... 1.2% -48 0.46% -48 37.36% 10 -41.84% -44 -56 -42 -220 $-0.67(-97.76%) (4371.81%)
1149 rangers protocol rpg $3.13 -2.52% -59 -15.24% -105 -19.57% -167 -54.25% -120 -82 -154 0 $-58.12(-94.9%) (1858.91%)